23212 UB-WUXI@EC2507A
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-17 |
| Strike Price | 30.05 | Maturity Date (Y-M-D) | 2025-07-23 |
| Effective Gearing (X) | 15.582 | Time to Maturity (D) | 2 |
| Delta (%) | 27.8 | Daily Theta (%) | -71.487 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 1.401 |
|---|---|---|---|
| Gearing (X) | 56.000 | 30 Histrical Volatity (%) | 41.206 |
| Premium (%) | 9.10714 | Issued Shares | 70,000,000 |
| In / Out | 7.321 OTM | Outstanding Quantity (M) | 31.540 |
| Break Even | 30.55 | Outstanding Quantity (%) | 45.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29442 | MB-WUXI@EC2508A | -34.426% |
| 14297 | SG-WUXI@EC2612A | -3.804% |
| 14447 | HS-WUXI@EC2612A | -3.933% |
| 14655 | JP-WUXI@EC2612A | -4.211% |
| 15553 | CT-WUXI@EC2612A | -3.804% |
| 15586 | UB-WUXI@EC2612A | -3.390% |
| 17153 | BI-WUXI@EC2612A | -4.278% |
| 23154 | CT-WUXI@EC2507A | - |
| 23212 | UB-WUXI@EC2507A | - |
| 13261 | CI-WUXI@EC2507A | - |
| 14313 | CT-WUXI@EC2607A | -2.844% |
| 14687 | MS-WUXI@EC2607A | -3.256% |
| 15841 | BI-WUXI@EC2510A | -8.772% |
| 14267 | HU-WUXI@EC2508A | -19.318% |
| 16292 | GJ-WUXI@EC2509A | -22.222% |
| 14010 | JP-WUXI@EC2508A | -20.513% |
| 14290 | UB-WUXI@EC2508A | - |
| 15513 | CT-WUXI@EC2508A | -15.789% |
| 14075 | BI-WUXI@EC2508A | -27.083% |
| 14245 | GJ-WUXI@EC2508A | -15.000% |
| 15456 | HS-WUXI@EC2508A | -23.077% |
| 17155 | HU-WUXI@EC2512A | -9.453% |
| 18346 | GJ-WUXI@EC2512A | -11.005% |
| 18378 | BI-WUXI@EC2511A | -10.448% |
| 18390 | HS-WUXI@EC2511A | -10.345% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | -13.761% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | -14.286% |
| 17678 | UB-WUXI@EC2510A | -15.217% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | +8.989% |
| 15613 | CT-WUXI@EP2510A | +6.250% |
| 17730 | MB-WUXI@EP2512A | +3.876% |
| 18043 | JP-WUXI@EP2512A | +4.688% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59228 | SG#WUXI RC2606E | - |
| 58677 | JP#WUXI RC2708C | -12.727% |
| 57890 | HS#WUXI RC2612B | -13.793% |
| 58219 | UB#WUXI RC2607B | -7.692% |
| 55247 | JP#WUXI RC2708B | -10.606% |
| 58314 | JP#WUXI RC2608A | -9.333% |
| 58403 | HS#WUXI RC2512C | -8.497% |
| 60833 | SG#WUXI RC2606A | -6.494% |
| 56751 | UB#WUXI RC2511H | -8.280% |
| 57118 | JP#WUXI RC2512G | -6.098% |
| 69291 | HS#WUXI RC2601B | -6.322% |
| 60836 | SG#WUXI RC2606B | -7.292% |
| 67745 | UB#WUXI RC2511G | -6.952% |
| 68014 | JP#WUXI RC2609B | -7.292% |
| 54787 | HS#WUXI RC2603C | -2.941% |
| 57108 | JP#WUXI RC2607A | -5.714% |
| 67868 | JP#WUXI RC2511B | -4.717% |
| 66828 | UB#WUXI RC2511F | -5.093% |
| 68013 | JP#WUXI RC2609A | -5.357% |
| 68203 | UB#WUXI RC2606A | -3.540% |
| 65675 | UB#WUXI RC2511E | -4.255% |
| 67253 | CT#WUXI RC2606A | -5.000% |
| 65339 | SG#WUXI RC2512B | -4.819% |
| 65551 | HS#WUXI RC2601A | -4.839% |
| 64247 | UB#WUXI RC2603B | -2.745% |
| 64965 | JP#WUXI RC2708A | -5.660% |
| 63921 | UB#WUXI RC2512C | -3.636% |
| 63179 | HS#WUXI RC2512A | -1.695% |
| 63199 | UB#WUXI RC2512B | -1.667% |
| 63151 | SG#WUXI RC2510C | - |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57177 | UB#WUXI RP2603C | +21.212% |
| 63821 | JP#WUXI RP2603C | +13.889% |
| 58298 | SG#WUXI RP2812B | +11.429% |
| 56953 | SG#WUXI RP2812A | +10.417% |
| 58606 | JP#WUXI RP2603B | +10.714% |
| 56749 | UB#WUXI RP2609A | +7.937% |
| 56825 | CT#WUXI RP2612A | +6.897% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | +4.000% |
| 59080 | UB#WUXI RP2603D | +5.376% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 2269 WUXI BIO
- 28.000
- -0.550 (-1.926%)
-
| High* | 28.950 | Open* | 28.950 |
|---|---|---|---|
| Low* | 27.700 | Prev. Close* | 28.550 |
| Volume* | 39.479M | Turnover* | 1,107M |
*15 mins delayed