56696 SG#GEELYRP2812C
Trading UpdateAdd to Porfolio- 0.101
- -0.001 (-0.980%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.100
- Ask
- 0.101
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 24.5 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1205 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.747 | 30 Histrical Volatity (%) | 31.874 |
| Premium (%) | -2.80127 | Issued Shares | 100,000,000 |
| In / Out | 29.493 ITM | Outstanding Quantity (M) | 3.640 |
| Break Even | - | Outstanding Quantity (%) | 3.640 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18320 | BPGEELY@EC2512A | +1.124% |
| 17727 | MBGEELY@EC2512A | - |
| 29491 | MSGEELY@EC2510A | -1.176% |
| 15762 | CTGEELY@EC2510A | - |
| 15942 | UBGEELY@EC2509A | - |
| 15997 | BPGEELY@EC2510A | - |
| 16184 | HSGEELY@EC2509B | - |
| 16258 | JPGEELY@EC2509B | - |
| 28842 | BIGEELY@EC2510A | +3.101% |
| 29065 | UBGEELY@EC2510A | +2.419% |
| 29085 | JPGEELY@EC2510A | - |
| 13152 | SGGEELY@EC2510A | - |
| 28723 | CIGEELY@EC2510A | - |
| 17764 | SGGEELY@EC2509B | +4.310% |
| 15711 | JPGEELY@EC2510B | +0.758% |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | - |
| 17026 | HUGEELY@EC2601A | +1.667% |
| 17716 | BPGEELY@EC2601B | +1.026% |
| 17152 | BIGEELY@EC2601A | - |
| 17185 | SGGEELY@EC2601A | -0.893% |
| 17237 | HSGEELY@EC2601A | +1.818% |
| 17339 | GJGEELY@EC2601A | +0.909% |
| 17636 | MSGEELY@EC2601A | +2.778% |
| 17642 | UBGEELY@EC2601A | - |
| 17668 | JPGEELY@EC2601A | - |
| 15726 | CIGEELY@EC2510B | +1.429% |
| 14432 | BIGEELY@EC2510B | - |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -0.800% |
| 18379 | BIGEELY@EP2606A | +0.943% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -0.862% |
| 18495 | GJGEELY@EP2606A | - |
| 18540 | HSGEELY@EP2606A | -0.990% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | - |
| 65342 | UB#GEELYRC2607G | +2.381% |
| 67894 | SG#GEELYRC2606E | +2.439% |
| 64608 | HS#GEELYRC2612F | +1.923% |
| 58395 | SG#GEELYRC2607F | +3.175% |
| 57998 | UB#GEELYRC2607E | - |
| 57134 | BP#GEELYRC2607B | - |
| 57284 | JP#GEELYRC2608A | - |
| 56215 | HS#GEELYRC2612E | +1.190% |
| 68585 | CT#GEELYRC2607A | +1.111% |
| 65444 | UB#GEELYRC2707C | - |
| 55437 | BP#GEELYRC2607A | +1.053% |
| 63198 | JP#GEELYRC2602A | - |
| 65332 | SG#GEELYRC2607A | - |
| 64724 | UB#GEELYRC2707B | +1.770% |
| 66250 | HS#GEELYRC2611A | +0.885% |
| 66221 | JP#GEELYRC2607A | - |
| 65192 | SG#GEELYRC2606C | - |
| 64274 | UB#GEELYRC2707A | - |
| 63094 | SG#GEELYRC2606A | +0.694% |
| 63792 | CT#GEELYRC2606B | +0.671% |
| 63513 | UB#GEELYRC2609B | +0.654% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +1.250% |
| 63237 | JP#GEELYRC2707A | - |
| 63404 | UB#GEELYRC2609A | +0.581% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 0175 GEELY AUTO
- 18.920
- 0.000 (+0.000%)
-
| High* | 19.200 | Open* | 18.990 |
|---|---|---|---|
| Low* | 18.820 | Prev. Close* | 18.920 |
| Volume* | 24.685M | Turnover* | 468.439M |
*15 mins delayed