55858 SG#NTES RC2607D
Closed UpdateAdd to Porfolio- 0.062
- 0.000 (+0.000%)
-
- High
- 0.064
- Low
- 0.051
- Open
- 0.052
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.063
- Volume
- 24.155M
- Turnover
- 1.457M
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 203.5 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 322 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.419 | 30 Histrical Volatity (%) | 35.308 |
| Premium (%) | 1.95652 | Issued Shares | 100,000,000 |
| In / Out | 11.522 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +8.019% |
| 17337 | GJ-NTES@EC2511A | +4.455% |
| 17188 | JP-NTES@EC2603A | +4.145% |
| 17324 | HS-NTES@EC2603A | +2.162% |
| 17429 | CI-NTES@EC2603A | +1.667% |
| 17445 | BI-NTES@EC2603A | +3.077% |
| 17455 | HU-NTES@EC2603A | +3.743% |
| 17432 | UB-NTES@EC2603A | +4.420% |
| 17536 | BP-NTES@EC2603A | +6.329% |
| 17632 | MS-NTES@EC2602A | +5.556% |
| 17661 | SG-NTES@EC2602A | +4.000% |
| 17783 | CT-NTES@EC2602A | +3.401% |
| 26829 | MB-NTES@EC2510A | +3.659% |
| 14434 | BI-NTES@EC2512A | +2.000% |
| 16070 | MS-NTES@EC2510A | +3.333% |
| 16108 | UB-NTES@EC2510A | +4.396% |
| 16168 | JP-NTES@EC2510A | +4.444% |
| 15718 | CI-NTES@EC2510A | +3.297% |
| 16771 | MB-NTES@EC2606A | +3.590% |
| 19666 | BP-NTES@EC2606A | +5.128% |
| 19491 | SG-NTES@EC2606A | +4.459% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55858 | SG#NTES RC2607D | - |
| 69318 | JP#NTES RC2609B | +6.780% |
| 65301 | UB#NTES RC2603A | +5.195% |
| 68061 | BP#NTES RC2603C | +5.333% |
| 68719 | SG#NTES RC2606B | +5.128% |
| 65596 | JP#NTES RC2609A | +5.747% |
| 65612 | BP#NTES RC2603A | +4.706% |
| 65144 | SG#NTES RC2603A | +5.376% |
| 65637 | HS#NTES RC2603A | +3.061% |
| 66185 | UB#NTES RC2604F | +5.155% |
| 65740 | SG#NTES RC2606A | +4.348% |
| 65613 | BP#NTES RC2603B | +3.252% |
| 53730 | HS#NTES RC2612A | +2.581% |
| 54457 | JP#NTES RC2603C | +2.516% |
| 68651 | UB#NTES RC2604E | +2.500% |
| 54539 | UB#NTES RC2612A | +2.424% |
| 54038 | SG#NTES RC2607B | +2.454% |
| 68539 | JP#NTES RC2603A | +1.744% |
| 66248 | HS#NTES RC2512D | +2.247% |
| 66389 | UB#NTES RC2604D | +2.222% |
| 54447 | JP#NTES RC2603B | +2.186% |
| 54540 | UB#NTES RC2612B | +2.162% |
| 54019 | SG#NTES RC2607A | +2.198% |
| 66460 | BP#NTES RC2602A | +2.128% |
| 65914 | JP#NTES RC2604A | +2.030% |
| 63931 | UB#NTES RC2604C | +1.980% |
| 62822 | SG#NTES RC2510H | +1.932% |
| 62248 | HS#NTES RC2511A | +1.435% |
| 61168 | JP#NTES RC2512A | +1.835% |
| 61142 | UB#NTES RC2511A | +1.778% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 9999 NTES-S
- 230.000
- +1.000 (+0.437%)
-
| High* | 233.000 | Open* | 226.000 |
|---|---|---|---|
| Low* | 224.400 | Prev. Close* | 229.000 |
| Volume* | 7.100M | Turnover* | 1,633M |
*15 mins delayed