55468 UB#WUXI RC2708C
Closed UpdateAdd to Porfolio- 0.048
- +0.006 (+14.286%)
-
- High
- 0.050
- Low
- 0.042
- Open
- 0.047
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.048
- Volume
- 4.715M
- Turnover
- 222,870
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 34 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 550 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.967 | 30 Histrical Volatity (%) | 39.765 |
| Premium (%) | 1.46444 | Issued Shares | 100,000,000 |
| In / Out | 11.088 ITM | Outstanding Quantity (M) | 0.300 |
| Break Even | - | Outstanding Quantity (%) | 0.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22887 | CT-WUXI@EC2611A | +3.750% |
| 29396 | CI-WUXI@EC2611A | +3.636% |
| 22403 | HU-WUXI@EC2611A | +3.871% |
| 22574 | GJ-WUXI@EC2611A | +3.636% |
| 22583 | SG-WUXI@EC2611A | +3.774% |
| 22714 | BI-WUXI@EC2611A | +4.294% |
| 22722 | JP-WUXI@EC2611A | +4.294% |
| 22760 | UB-WUXI@EC2611A | +3.067% |
| 22919 | HS-WUXI@EC2611A | +5.096% |
| 23938 | BP-WUXI@EC2611A | +3.012% |
| 18743 | MS-WUXI@EC2612A | +0.823% |
| 14447 | HS-WUXI@EC2612A | +3.922% |
| 14655 | JP-WUXI@EC2612A | +3.774% |
| 15553 | CT-WUXI@EC2612A | +1.887% |
| 15586 | UB-WUXI@EC2612A | +1.818% |
| 17153 | BI-WUXI@EC2612A | +1.887% |
| 14297 | SG-WUXI@EC2612A | +3.846% |
| 19969 | HS-WUXI@EC2603A | - |
| 14313 | CT-WUXI@EC2607A | +1.639% |
| 14687 | MS-WUXI@EC2607A | +3.390% |
| 24381 | HS-WUXI@EC2607A | +6.190% |
| 24850 | BI-WUXI@EC2607A | +4.390% |
| 22472 | MB-WUXI@EC2605A | - |
| 24888 | BP-WUXI@EC2605A | +1.370% |
| 24666 | CI-WUXI@EC2605A | +7.692% |
| 24955 | JP-WUXI@EC2605A | +1.316% |
| 24800 | HU-WUXI@EC2607A | +5.732% |
| 21240 | JP-WUXI@EC2604A | - |
| 21489 | HU-WUXI@EC2603B | - |
| 21272 | BI-WUXI@EC2604A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | -14.286% |
| 23867 | JP-WUXI@EP2606A | -12.000% |
| 20514 | MB-WUXI@EP2604A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55468 | UB#WUXI RC2708C | +14.286% |
| 60449 | JP#WUXI RC2708G | +12.500% |
| 55799 | SG#WUXI RC2608C | +12.727% |
| 68237 | HS#WUXI RC2611A | +8.955% |
| 68655 | JP#WUXI RC2708F | +8.696% |
| 69728 | UB#WUXI RC2708B | +8.696% |
| 56391 | SG#WUXI RC2608B | +6.897% |
| 66010 | BI#WUXI RC2612A | - |
| 56252 | HS#WUXI RC2609A | +4.082% |
| 56310 | JP#WUXI RC2708E | +7.143% |
| 56708 | UB#WUXI RC2609B | +5.155% |
| 66999 | SG#WUXI RC2606I | +9.615% |
| 67145 | UB#WUXI RC2607E | +5.607% |
| 66081 | JP#WUXI RC2607D | +5.357% |
| 60287 | SG#WUXI RC2606F | +4.800% |
| 64343 | HS#WUXI RC2608A | +4.839% |
| 59607 | UB#WUXI RC2607C | +4.651% |
| 59385 | JP#WUXI RC2607B | +4.545% |
| 59228 | SG#WUXI RC2606E | +4.196% |
| 58677 | JP#WUXI RC2708C | +4.000% |
| 57890 | HS#WUXI RC2612B | +4.027% |
| 58219 | UB#WUXI RC2607B | +3.822% |
| 55247 | JP#WUXI RC2708B | +3.704% |
| 58314 | JP#WUXI RC2608A | +3.571% |
| 60833 | SG#WUXI RC2606A | +3.550% |
| 60836 | SG#WUXI RC2606B | +3.243% |
| 68014 | JP#WUXI RC2609B | +3.175% |
| 54787 | HS#WUXI RC2603C | +2.667% |
| 57108 | JP#WUXI RC2607A | +3.061% |
| 68013 | JP#WUXI RC2609A | +2.927% |
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62070 | UB#WUXI RP2812A | -8.163% |
| 62239 | SG#WUXI RP2812G | -5.000% |
| 61915 | JP#WUXI RP2812A | -6.250% |
| 62893 | UB#WUXI RP2703A | -4.878% |
| 63878 | SG#WUXI RP2812H | -4.444% |
| 54079 | UB#WUXI RP2703B | -3.077% |
| 53604 | SG#WUXI RP2812I | -3.731% |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2269 WUXI BIO
- 38.240
- +0.560 (+1.486%)
-
| High* | 38.500 | Open* | 38.340 |
|---|---|---|---|
| Low* | 37.520 | Prev. Close* | 37.680 |
| Volume* | 21.625M | Turnover* | 825.786M |
*15 mins delayed