55317 CT#CCB RC2709B
Trading UpdateAdd to Porfolio- 0.187
- +0.002 (+1.081%)
-
- High
- 0.189
- Low
- 0.182
- Open
- 0.189
- Prev. Close
- 0.185
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.188
- Volume
- 340,000.000
- Turnover
- 62,650
Last Update Time: 2025-07-23 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-29 | |
| Strike Price | 6.2 | Maturity Date (Y-M-D) | 2027-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 799 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.428 | 30 Histrical Volatity (%) | 30.998 |
| Premium (%) | -2.53623 | Issued Shares | 60,000,000 |
| In / Out | 25.121 ITM | Outstanding Quantity (M) | 1.230 |
| Break Even | - | Outstanding Quantity (%) | 2.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17265 | JP-CCB @EC2512A | +1.667% |
| 15527 | HU-CCB @EC2509A | +2.222% |
| 14847 | CI-CCB @EC2509A | - |
| 15591 | BI-CCB @EC2510A | - |
| 16747 | MS-CCB @EC2510A | +1.408% |
| 16800 | UB-CCB @EC2510A | +1.408% |
| 17699 | SG-CCB @EC2612A | - |
| 17592 | JP-CCB @EC2612A | - |
| 15140 | JP-CCB @EC2509A | +0.885% |
| 15383 | BP-CCB @EC2509A | +1.026% |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | +1.648% |
| 15290 | CT-CCB @EC2509A | +0.629% |
| 15315 | UB-CCB @EC2509A | +1.571% |
| 15330 | HS-CCB @EC2509A | +3.279% |
| 18404 | MS-CCB @EC2609A | - |
| 14147 | BP-CCB @EC2508A | - |
| 29650 | JP-CCB @EC2508A | - |
| 29654 | UB-CCB @EC2508A | - |
| 28676 | MS-CCB @EC2508A | - |
| 29519 | BI-CCB @EC2509A | - |
| 27641 | MB-CCB @EC2509A | - |
| 17320 | MB-CCB @EC2602A | +1.587% |
| 17501 | BP-CCB @EC2602A | +1.224% |
| 18333 | JP-CCB @EC2612B | +0.694% |
| 17436 | MS-CCB @EC2602A | - |
| 17616 | SG-CCB @EC2601A | - |
| 17549 | CI-CCB @EC2512A | +1.293% |
| 17650 | HU-CCB @EC2512A | +2.591% |
| 17880 | HS-CCB @EC2512A | +3.889% |
Last Update Time: 2025-07-23 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17545 | JP-CCB @EP2610A | -0.990% |
| 17641 | BI-CCB @EP2610A | - |
| 17659 | SG-CCB @EP2610A | -1.031% |
| 17807 | MS-CCB @EP2610A | -1.075% |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | -1.136% |
| 17573 | BI-CCB @EP2601A | -5.102% |
| 17960 | HU-CCB @EP2601A | -1.111% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -3.636% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | - |
| 18039 | JP-CCB @EP2512B | - |
| 16479 | BI-CCB @EP2512A | -37.500% |
| 16682 | JP-CCB @EP2512A | -9.091% |
| 29385 | CI-CCB @EP2508A | - |
| 13719 | JP-CCB @EP2508A | - |
| 13756 | UB-CCB @EP2508A | - |
| 13786 | CT-CCB @EP2508A | - |
Last Update Time: 2025-07-23 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56157 | JP#CCB RC2802A | +3.448% |
| 58404 | SG#CCB RC2808D | - |
| 54687 | UB#CCB RC2801A | +1.471% |
| 69459 | CT#CCB RC2709D | +2.500% |
| 53200 | HS#CCB RC2711B | +3.448% |
| 62332 | JP#CCB RC2805A | - |
| 62178 | UB#CCB RC2708C | -0.813% |
| 62134 | SG#CCB RC2809B | +1.835% |
| 62235 | HS#CCB RC2711A | +0.813% |
| 62625 | CT#CCB RC2709C | +1.481% |
| 60373 | HS#CCB RC2710D | +1.299% |
| 57195 | SG#CCB RC2808C | +2.778% |
| 56745 | UB#CCB RC2707B | - |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | +1.081% |
| 57800 | HS#CCB RC2710C | +0.556% |
| 68837 | UB#CCB RC2708B | -0.472% |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | +0.472% |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | +0.877% |
| 61230 | CT#CCB RC2709A | - |
| 56599 | UB#CCB RC2709A | - |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | - |
| 54204 | HS#CCB RC2608A | - |
| 54531 | SG#CCB RC2709B | +1.961% |
| 58000 | UB#CCB RC2607B | - |
| 58076 | SG#CCB RC2607B | - |
Last Update Time: 2025-07-23 11:45
More
Underlying
- 0939 CCB
- 8.280
- +0.010 (+0.121%)
-
| High* | 8.370 | Open* | 8.330 |
|---|---|---|---|
| Low* | 8.210 | Prev. Close* | 8.270 |
| Volume* | 175.022M | Turnover* | 1,447M |
*15 mins delayed