54851 JP#XIAMIRC2606K
Trading UpdateAdd to Porfolio- 0.036
- -0.002 (-5.263%)
-
- High
- 0.043
- Low
- 0.022
- Open
- 0.039
- Prev. Close
- 0.038
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.035
- Ask
- 0.037
- Volume
- 28.670M
- Turnover
- 978,210
Last Update Time: 2025-12-17 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-11 | |
| Strike Price | 39.6 | Maturity Date (Y-M-D) | 2026-06-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 177 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 22.722 | 30 Histrical Volatity (%) | 35.085 |
| Premium (%) | 1.22249 | Issued Shares | 80,000,000 |
| In / Out | 3.178 ITM | Outstanding Quantity (M) | 7.770 |
| Break Even | - | Outstanding Quantity (%) | 9.713 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -1.818% |
| 22795 | BIXIAMI@EC2712A | -1.255% |
| 13095 | MSXIAMI@EC2612A | -2.094% |
| 13135 | UBXIAMI@EC2612A | -1.471% |
| 13147 | CTXIAMI@EC2612A | - |
| 13186 | BIXIAMI@EC2612A | -0.510% |
| 13204 | BPXIAMI@EC2612A | - |
| 13220 | GJXIAMI@EC2612A | - |
| 22694 | HUXIAMI@EC2612A | +0.543% |
| 22791 | HSXIAMI@EC2612C | -0.526% |
| 13039 | JPXIAMI@EC2612A | - |
| 22823 | BIXIAMI@EC2605B | +1.538% |
| 22754 | HUXIAMI@EC2606A | - |
| 22709 | BIXIAMI@EC2606C | - |
| 22790 | HSXIAMI@EC2606A | -2.242% |
| 27803 | BPXIAMI@EC2604A | -1.031% |
| 22715 | MSXIAMI@EC2606B | -1.026% |
| 22822 | BIXIAMI@EC2606E | -1.786% |
| 23262 | BPXIAMI@EC2606B | - |
| 23475 | HUXIAMI@EC2605C | -2.041% |
| 22764 | JPXIAMI@EC2606A | -0.538% |
| 22989 | MSXIAMI@EC2606C | -1.734% |
| 23152 | CIXIAMI@EC2605B | -3.086% |
| 21923 | CIXIAMI@EC2612A | - |
| 13598 | JPXIAMI@EC2612B | - |
| 16221 | BIXIAMI@EC2612B | - |
| 22653 | CIXIAMI@EC2604D | -2.679% |
| 13630 | UBXIAMI@EC2612B | -3.896% |
| 22039 | HUXIAMI@EC2605B | -0.893% |
| 22416 | BPXIAMI@EC2604G | - |
Last Update Time: 2025-12-17 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19885 | HSXIAMI@EP2602A | -0.426% |
| 19470 | MSXIAMI@EP2602A | - |
| 17907 | BIXIAMI@EP2602A | +0.962% |
| 29233 | HUXIAMI@EP2602A | +2.395% |
| 15849 | UBXIAMI@EP2606B | - |
| 16080 | SGXIAMI@EP2606B | - |
| 16286 | JPXIAMI@EP2606B | - |
| 21773 | CIXIAMI@EP2604A | +0.877% |
| 22132 | GJXIAMI@EP2604A | - |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 19000 | UBXIAMI@EP2601A | - |
| 20064 | GJXIAMI@EP2601A | +2.326% |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | +3.448% |
| 20717 | HSXIAMI@EP2601A | - |
| 18546 | CIXIAMI@EP2601A | -1.099% |
| 21597 | BPXIAMI@EP2601A | +1.136% |
| 15306 | BIXIAMI@EP2607A | +1.786% |
| 14200 | UBXIAMI@EP2606A | +0.633% |
| 14208 | CTXIAMI@EP2606A | +1.282% |
| 14219 | SGXIAMI@EP2606A | +0.637% |
| 14322 | MSXIAMI@EP2606A | - |
| 14333 | HSXIAMI@EP2606A | +1.258% |
| 14387 | BIXIAMI@EP2606A | +0.625% |
| 14725 | DSXIAMI@EP2606A | - |
| 14798 | CIXIAMI@EP2606A | +0.685% |
| 19260 | GJXIAMI@EP2606A | +0.637% |
| 14027 | JPXIAMI@EP2606A | +0.617% |
Last Update Time: 2025-12-17 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54851 | JP#XIAMIRC2606K | -5.263% |
| 69636 | SG#XIAMIRC2607T | - |
| 69742 | UB#XIAMIRC2608E | - |
| 69785 | HS#XIAMIRC2608K | -11.765% |
| 68957 | BP#XIAMIRC2608E | -5.128% |
| 68999 | HS#XIAMIRC26072 | -3.704% |
| 69054 | JP#XIAMIRC2608I | - |
| 69138 | UB#XIAMIRC2608D | -3.704% |
| 69239 | SG#XIAMIRC2608M | - |
| 69315 | BP#XIAMIRC2608F | +3.333% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -3.030% |
| 69511 | JP#XIAMIRC2608J | - |
| 62128 | JP#XIAMIRC2606J | -2.597% |
| 68418 | UB#XIAMIRC2608B | -2.632% |
| 68732 | HS#XIAMIRC2608I | - |
| 69240 | SG#XIAMIRC2609E | -2.564% |
| 68956 | BP#XIAMIRC2608D | -2.439% |
| 68493 | SG#XIAMIRC2608L | - |
| 67205 | JP#XIAMIRC2608H | -2.000% |
| 66552 | HS#XIAMIRC26071 | -2.083% |
| 68079 | SG#XIAMIRC2610D | - |
| 68905 | UB#XIAMIRC2608C | -3.922% |
| 66171 | BP#XIAMIRC2608C | -1.923% |
| 63774 | SG#XIAMIRC2812A | -3.226% |
| 64009 | JP#XIAMIRC2601G | -3.846% |
| 55197 | HS#XIAMIRC2608H | -1.724% |
| 61978 | UB#XIAMIRC2606D | -1.667% |
| 62079 | JP#XIAMIRC2608F | -1.613% |
| 68457 | SG#XIAMIRC2610E | - |
Last Update Time: 2025-12-17 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | - |
| 54822 | JP#XIAMIRP2809E | +3.571% |
| 54885 | SG#XIAMIRP2812L | - |
| 57150 | HS#XIAMIRP2808B | - |
| 54972 | HS#XIAMIRP2807C | - |
| 55066 | UB#XIAMIRP2809B | - |
| 57219 | JP#XIAMIRP2809G | - |
| 64595 | SG#XIAMIRP2812G | - |
| 55846 | DS#XIAMIRP2807A | -2.500% |
| 64688 | BP#XIAMIRP2806H | +2.222% |
| 56247 | HS#XIAMIRP2807E | +2.128% |
| 62823 | SG#XIAMIRP2812D | +2.273% |
| 63577 | JP#XIAMIRP2809D | +2.174% |
| 62311 | SG#XIAMIRP2812E | +1.887% |
| 66348 | HS#XIAMIRP2809A | +1.818% |
| 59166 | SG#XIAMIRP28129 | +1.667% |
| 60190 | JP#XIAMIRP2809C | +1.639% |
| 62720 | UB#XIAMIRP2808C | - |
| 59309 | BP#XIAMIRP2806G | - |
| 59998 | HS#XIAMIRP2807B | +1.370% |
| 62328 | SG#XIAMIRP2812F | - |
| 58744 | MS#XIAMIRP2806A | +1.235% |
| 56394 | SG#XIAMIRP28128 | - |
| 58220 | JP#XIAMIRP2809B | +1.299% |
| 58107 | UB#XIAMIRP2809A | - |
| 58622 | HS#XIAMIRP2807A | - |
| 69644 | SG#XIAMIRP28127 | - |
| 56072 | HS#XIAMIRP2812B | +0.952% |
| 68407 | JP#XIAMIRP2809A | - |
| 68855 | BP#XIAMIRP2806F | - |
Last Update Time: 2025-12-17 13:55
More
Underlying
- 1810 XIAOMI-W
- 40.900
- 0.000 (+0.000%)
-
| High* | 41.460 | Open* | 41.280 |
|---|---|---|---|
| Low* | 40.400 | Prev. Close* | 40.900 |
| Volume* | 55.880M | Turnover* | 2,280M |
*15 mins delayed