Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14027 | JPXIAMI@EP2606A | 0.083 | P | 2026-06-30 | 46.5 | 44.112 | 22.648 | 1.255 | 3.350 |
| 15429 | BIXIAMI@EC2509F | 0.010 | C | 2025-09-30 | 76.88 | 69.282 | 40.603 | 21.509 | 15.950 |
| 17849 | HSXIAMI@EC2510D | 0.024 | C | 2025-10-22 | 71.23 | 46.775 | 30.539 | 11.818 | 14.773 |
| 14208 | CTXIAMI@EP2606A | 0.075 | P | 2026-06-23 | 46.45 | 42.095 | 22.009 | 0.460 | 3.629 |
| 19214 | MSXIAMI@EC2608B | 0.141 | C | 2026-08-21 | 60.93 | 40.929 | 24.164 | 1.376 | 3.909 |
| 18116 | MSXIAMI@EC2606A | 0.068 | C | 2026-06-23 | 73.93 | 43.846 | 41.242 | 0.000 | 4.868 |
| 13355 | BIXIAMI@EC2509D | 0.154 | C | 2025-09-30 | 55 | 30.557 | 3.269 | 13.694 | 17.544 |
| 13562 | BIXIAMI@EP2509C | 0.010 | P | 2025-09-29 | 33.88 | 101.527 | 38.301 | 23.924 | 10.231 |
| 17812 | CIXIAMI@EP2512A | 0.031 | P | 2025-12-19 | 36.95 | 48.928 | 33.078 | 0.429 | 8.314 |
| 18287 | JPXIAMI@EC2512C | 0.047 | C | 2025-12-09 | 81.93 | 51.023 | 50.502 | 0.100 | 9.356 |
| 27072 | JPXIAMI@EC2510A | 2.950 | C | 2025-10-27 | 25.05 | 110.845 | -0.365 | 0.071 | 1.825 |
| 16867 | JPXIAMI@EC2512A | 0.049 | C | 2025-12-22 | 61.05 | 38.564 | 15.982 | 82.605 | 7.906 |
| 14423 | HSXIAMI@EC2604A | 0.062 | C | 2026-04-02 | 68.1 | 43.021 | 30.046 | 57.240 | 5.601 |
| 14642 | MSXIAMI@EC2509F | 0.021 | C | 2025-09-22 | 55.05 | 27.598 | 2.466 | 29.673 | 24.622 |
| 16080 | SGXIAMI@EP2606B | 0.032 | P | 2026-06-08 | 38.53 | 44.574 | 32.548 | 0.584 | 4.305 |
| 13186 | BIXIAMI@EC2612A | 0.465 | C | 2026-12-24 | 37.15 | 56.008 | 10.320 | 0.060 | 1.976 |
| 14333 | HSXIAMI@EP2606A | 0.073 | P | 2026-06-23 | 46.45 | 41.451 | 21.826 | 5.983 | 3.706 |
| 18895 | JPXIAMI@EC2601B | 0.113 | C | 2026-01-22 | 78.93 | 48.617 | 46.228 | 0.136 | 7.284 |
| 19108 | GJXIAMI@EC2511A | 0.085 | C | 2025-11-25 | 70.05 | 45.706 | 29.498 | 3.863 | 9.842 |
| 18992 | UBXIAMI@EC2601B | 0.109 | C | 2026-01-22 | 78.93 | 48.106 | 46.155 | 0.000 | 7.386 |
Last Update Time: 2025-09-08 16:35
