Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24939 | CIXIAMI@EC2712A | 0.133 | C | 2027-12-21 | 41.9 | 42.529 | 37.224 | 0.140 | 2.870 |
| 17969 | GJXIAMI@EC2603A | 0.010 | C | 2026-03-26 | 68.15 | 117.658 | 94.036 | 81.957 | 6.108 |
| 24869 | CIXIAMI@EC2612B | 0.104 | C | 2026-12-17 | 37.08 | 42.735 | 19.503 | 0.513 | 3.771 |
| 14333 | HSXIAMI@EP2606A | 0.231 | P | 2026-06-23 | 46.45 | 44.350 | 1.357 | 4.192 | 2.442 |
| 19311 | CIXIAMI@EC2608A | 0.010 | C | 2026-08-21 | 62.04 | 50.307 | 76.766 | 30.073 | 6.641 |
| 21823 | MSXIAMI@EP2610A | 0.365 | P | 2026-10-29 | 52.99 | 46.497 | 1.809 | 1.180 | 1.517 |
| 15386 | CTXIAMI@EC2602A | 0.010 | C | 2026-02-16 | 68.05 | 298.466 | 93.754 | 26.562 | 6.112 |
| 13979 | MSXIAMI@EC2612B | 0.029 | C | 2026-12-08 | 53.99 | 43.995 | 56.699 | 58.011 | 5.202 |
| 24380 | BPXIAMI@EC2606C | 0.080 | C | 2026-06-23 | 48.02 | 44.775 | 37.988 | 0.974 | 7.643 |
| 22599 | DSXIAMI@EC2604B | 0.010 | C | 2026-04-22 | 57.93 | 55.195 | 64.019 | 55.214 | 11.221 |
| 22692 | HUXIAMI@EP2604B | 0.220 | P | 2026-04-23 | 35.16 | 37.837 | 6.840 | 0.394 | 7.091 |
| 13095 | MSXIAMI@EC2612A | 0.099 | C | 2026-12-17 | 37.15 | 41.023 | 18.994 | 13.518 | 3.917 |
| 14798 | CIXIAMI@EP2606A | 0.227 | P | 2026-06-23 | 46.45 | 40.954 | 0.791 | 100.000 | 2.562 |
| 21909 | SGXIAMI@EC2612B | 0.032 | C | 2026-12-01 | 54.04 | 46.218 | 57.264 | 0.748 | 4.975 |
| 23364 | JPXIAMI@EC2605B | 0.016 | C | 2026-05-11 | 62.05 | 58.805 | 75.834 | 0.000 | 9.275 |
| 23475 | HUXIAMI@EC2605C | 0.054 | C | 2026-05-26 | 50.01 | 48.994 | 42.877 | 0.497 | 8.360 |
| 22433 | GJXIAMI@EP2606B | 0.193 | P | 2026-06-23 | 32.16 | 41.867 | 14.556 | 1.237 | 5.384 |
| 17151 | UBXIAMI@EC2612C | 0.029 | C | 2026-12-22 | 60.93 | 50.271 | 76.314 | 0.307 | 4.689 |
| 19260 | GJXIAMI@EP2606A | 0.228 | P | 2026-06-23 | 46.48 | 41.376 | 0.848 | 14.371 | 2.543 |
| 23847 | HSXIAMI@EC2604D | 0.010 | C | 2026-04-13 | 66.8 | 72.591 | 89.090 | 23.470 | 9.486 |
Last Update Time: 2026-02-09 14:00
