Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15292 | CTXIAMI@EC2604A | 0.065 | C | 2026-04-23 | 80.93 | 45.934 | 45.766 | 1.594 | 4.902 |
27738 | BIXIAMI@EC2509A | 2.980 | C | 2025-09-29 | 28 | 0 | 0.087 | 0.013 | N/A |
29392 | GJXIAMI@EP2509A | 0.010 | P | 2025-09-25 | 22.17 | 106.174 | 61.784 | 21.520 | 5.584 |
15580 | HSXIAMI@EC2509D | 0.171 | C | 2025-09-22 | 50.04 | 36.040 | 1.455 | 44.053 | 5.749 |
14388 | BPXIAMI@EC2509A | 0.044 | C | 2025-09-02 | 73.4 | 50.235 | 27.861 | 0.520 | 12.976 |
18020 | CIXIAMI@EC2605A | 0.098 | C | 2026-05-14 | 73.38 | 45.254 | 35.550 | 0.067 | 4.374 |
15430 | BIXIAMI@EC2509G | 0.030 | C | 2025-09-08 | 80.05 | 54.298 | 39.134 | 3.960 | 12.304 |
13953 | MBXIAMI@EP2603A | 0.085 | P | 2026-03-03 | 28.88 | 66.013 | 51.463 | 0.030 | 3.643 |
15869 | CIXIAMI@EP2507B | 0.010 | P | 2025-07-28 | 30.23 | 227.479 | 47.827 | 0.286 | 8.044 |
14219 | SGXIAMI@EP2606A | 0.074 | P | 2026-06-23 | 46.45 | 43.317 | 25.974 | 0.432 | 3.351 |
13512 | SGXIAMI@EP2507C | 0.010 | P | 2025-07-28 | 30.23 | 227.479 | 47.827 | 4.202 | 8.044 |
27030 | UBXIAMI@EC2510A | 3.390 | C | 2025-10-27 | 25.05 | 123.502 | 2.078 | 0.037 | 1.615 |
15237 | SGXIAMI@EC2509D | 0.030 | C | 2025-09-25 | 90.05 | 59.287 | 56.450 | 0.000 | 10.278 |
13765 | CTXIAMI@EC2508B | 0.019 | C | 2025-08-05 | 63.68 | 35.888 | 10.597 | 11.408 | 29.638 |
15358 | SGXIAMI@EC2602A | 0.088 | C | 2026-02-16 | 68.05 | 43.982 | 25.454 | 2.112 | 5.060 |
16847 | HUXIAMI@EP2511A | 0.075 | P | 2025-11-27 | 43 | 42.943 | 26.840 | 0.000 | 7.371 |
17852 | JPXIAMI@EP2511A | 0.101 | P | 2025-11-20 | 42.95 | 48.489 | 27.377 | 0.100 | 6.406 |
14762 | UBXIAMI@EP2509C | 0.025 | P | 2025-09-22 | 38.83 | 58.640 | 33.195 | 0.395 | 9.246 |
14178 | BPXIAMI@EP2606A | 0.071 | P | 2026-06-23 | 46.55 | 42.326 | 25.541 | 6.055 | 3.476 |
29070 | BIXIAMI@EP2509A | 0.010 | P | 2025-09-25 | 22.17 | 106.174 | 61.784 | 6.843 | 5.584 |
Last Update Time: 2025-07-21 16:25