Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15403 | JPXIAMI@EC2605A | 0.011 | C | 2026-05-21 | 73.33 | 54.540 | 76.577 | 35.805 | 6.850 |
| 16574 | MSXIAMI@EC2604A | 0.012 | C | 2026-04-20 | 60.93 | 46.627 | 47.060 | 60.063 | 8.217 |
| 16618 | JPXIAMI@EC2604B | 0.012 | C | 2026-04-20 | 60.93 | 46.627 | 47.060 | 92.960 | 8.217 |
| 16637 | MBXIAMI@EC2601A | 0.010 | C | 2026-01-28 | 88.88 | 97.751 | 112.667 | 31.046 | 8.892 |
| 16646 | BPXIAMI@EC2604B | 0.013 | C | 2026-04-20 | 60.93 | 47.627 | 47.180 | 37.986 | 7.983 |
| 16836 | GJXIAMI@EC2602B | 0.010 | C | 2026-02-16 | 62.04 | 66.047 | 49.474 | 60.612 | 8.477 |
| 16844 | HUXIAMI@EC2605A | 0.011 | C | 2026-05-14 | 73.38 | 55.894 | 76.697 | 0.930 | 6.841 |
| 16863 | JPXIAMI@EP2512A | 0.242 | P | 2025-12-24 | 53.99 | 0 | -0.120 | 0.900 | N/A |
| 16867 | JPXIAMI@EC2512A | 0.010 | C | 2025-12-22 | 61.05 | 193.725 | 47.108 | 87.890 | 8.637 |
| 16914 | MSXIAMI@EC2603A | 0.010 | C | 2026-03-26 | 68.15 | 60.455 | 64.077 | 12.651 | 7.585 |
| 16937 | BIXIAMI@EC2602B | 0.010 | C | 2026-02-16 | 62.04 | 66.047 | 49.474 | 79.486 | 8.477 |
| 16954 | BPXIAMI@EC2603A | 0.015 | C | 2026-03-26 | 68.15 | 66.661 | 64.675 | 29.200 | 6.627 |
| 16966 | HSXIAMI@EC2604C | 0.013 | C | 2026-04-20 | 60.93 | 47.627 | 47.180 | 85.753 | 7.983 |
| 16984 | MSXIAMI@EC2512B | 0.010 | C | 2025-12-17 | 60.65 | 358.053 | 46.152 | 34.172 | 8.724 |
| 17151 | UBXIAMI@EC2612C | 0.068 | C | 2026-12-22 | 60.93 | 48.172 | 53.752 | 0.100 | 3.986 |
| 17163 | HUXIAMI@EC2512A | 0.010 | C | 2025-12-18 | 90.93 | 383.966 | 117.567 | 15.112 | 8.665 |
| 17224 | CTXIAMI@EC2604B | 0.015 | C | 2026-04-20 | 60.93 | 49.528 | 47.419 | 53.320 | 7.571 |
| 16491 | HSXIAMI@EC2601A | 0.010 | C | 2026-01-23 | 63.93 | 88.850 | 53.991 | 100.000 | 8.121 |
| 16476 | BIXIAMI@EP2512A | 0.010 | P | 2025-12-30 | 37 | 40.652 | 11.807 | 44.809 | 26.596 |
| 16370 | HSXIAMI@EC2612B | 0.074 | C | 2026-12-07 | 52.93 | 41.057 | 35.349 | 60.320 | 4.340 |
Last Update Time: 2025-12-15 16:25
