Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18878 | MSXIAMI@EC2608A | 0.010 | C | 2026-08-28 | 61.99 | 69.178 | 102.364 | 31.859 | 5.706 |
| 21773 | CIXIAMI@EP2604A | 0.710 | P | 2026-04-30 | 38 | 24.380 | -0.065 | 26.030 | 4.344 |
| 21728 | BIXIAMI@EC2612D | 0.013 | C | 2026-12-07 | 52.93 | 47.001 | 73.510 | 28.314 | 5.982 |
| 21659 | UBXIAMI@EC2604C | 0.012 | C | 2026-04-09 | 69.04 | 277.231 | 123.964 | 0.030 | 7.596 |
| 21510 | BIXIAMI@EP2612A | N/A | P | 2026-12-30 | 53.88 | 57.581 | 1.619 | 0.000 | 1.046 |
| 21485 | CIXIAMI@EP2612A | 0.465 | P | 2026-12-30 | 54.88 | 36.234 | -2.429 | 5.510 | 1.257 |
| 21394 | MBXIAMI@EC2606A | 0.014 | C | 2026-06-30 | 100.181 | 107.003 | 224.874 | 0.273 | 5.836 |
| 21273 | BIXIAMI@EC2604B | 0.010 | C | 2026-04-27 | 80.88 | 164.862 | 162.241 | 2.963 | 7.058 |
| 21263 | UBXIAMI@EC2609A | 0.010 | C | 2026-09-21 | 60.05 | 61.897 | 96.082 | 31.293 | 5.857 |
| 21823 | MSXIAMI@EP2610A | 0.435 | P | 2026-10-29 | 52.99 | 39.293 | -1.166 | 1.180 | 1.344 |
| 21842 | HUXIAMI@EP2604A | 0.770 | P | 2026-04-27 | 34.6 | 34.033 | 0.421 | 0.310 | 7.126 |
| 21957 | CIXIAMI@EC2604C | 0.010 | C | 2026-04-23 | 66.68 | 150.327 | 116.256 | 2.371 | 8.128 |
| 21939 | GJXIAMI@EC2612B | 0.013 | C | 2026-12-07 | 52.93 | 47.001 | 73.510 | 63.700 | 5.982 |
| 21934 | UBXIAMI@EC2612D | 0.013 | C | 2026-12-01 | 54.04 | 48.895 | 77.105 | 5.120 | 5.867 |
| 21923 | CIXIAMI@EC2612A | 0.014 | C | 2026-12-17 | 52.18 | 46.051 | 71.243 | 8.707 | 5.913 |
| 21917 | CTXIAMI@EP2604A | 0.450 | P | 2026-04-30 | 35.18 | 39.785 | 0.648 | 0.650 | 5.953 |
| 21909 | SGXIAMI@EC2612B | 0.014 | C | 2026-12-01 | 54.04 | 49.840 | 77.267 | 1.176 | 5.719 |
| 21897 | JPXIAMI@EC2612D | 0.013 | C | 2026-12-01 | 54.04 | 48.895 | 77.105 | 26.190 | 5.867 |
| 21887 | CTXIAMI@EC2612C | 0.014 | C | 2026-12-22 | 60.9 | 54.626 | 99.482 | 3.673 | 5.224 |
| 21230 | CIXIAMI@EC2604B | 0.013 | C | 2026-04-20 | 93.88 | 226.031 | 204.437 | 1.120 | 6.123 |
Last Update Time: 2026-04-02 16:25
