56247 HS#XIAMIRP2807E
Closed UpdateAdd to Portfolio- 0.039
- +0.011 (+39.286%)
-
- High
- 0.039
- Low
- 0.034
- Open
- 0.034
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.040
- Volume
- 2.980M
- Turnover
- 109,960
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-12-09 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-07-14 |
| Strike Price | 46.4 | Maturity (Y-M-D) | 2028-07-17 |
| Call Level | 46 | Time to Maturity (D) | 945 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
9.943 |
| Entitlement Ratio | 100 | Funding Cost | -0.007 |
|---|---|---|---|
| Gearing (X) | 10.728 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.57744 | Issued Shares | 80,000,000 |
| In / Out | 10.899 ITM | Outstanding Quantity (M) | 0.920 |
| Break Even | 42.5 | Outstanding Quantity (%) | 1.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22795 | BIXIAMI@EC2712A | -9.091% |
| 22824 | BIXIAMI@EC2605C | -14.085% |
| 22823 | BIXIAMI@EC2605B | -15.909% |
| 22754 | HUXIAMI@EC2606A | -18.182% |
| 13095 | MSXIAMI@EC2612A | -11.013% |
| 13135 | UBXIAMI@EC2612A | -6.838% |
| 13147 | CTXIAMI@EC2612A | -7.965% |
| 13186 | BIXIAMI@EC2612A | -9.871% |
| 13204 | BPXIAMI@EC2612A | -9.906% |
| 13220 | GJXIAMI@EC2612A | -7.692% |
| 22694 | HUXIAMI@EC2612A | -10.000% |
| 22791 | HSXIAMI@EC2612C | -7.623% |
| 13039 | JPXIAMI@EC2612A | -8.871% |
| 22709 | BIXIAMI@EC2606C | -17.241% |
| 22790 | HSXIAMI@EC2606A | -18.750% |
| 22715 | MSXIAMI@EC2606B | -23.607% |
| 22822 | BIXIAMI@EC2606E | -14.286% |
| 23262 | BPXIAMI@EC2606B | -19.630% |
| 23475 | HUXIAMI@EC2605C | -18.519% |
| 22764 | JPXIAMI@EC2606A | -18.491% |
| 27803 | BPXIAMI@EC2604A | -11.570% |
| 22989 | MSXIAMI@EC2606C | -20.000% |
| 23152 | CIXIAMI@EC2605B | -17.391% |
| 21923 | CIXIAMI@EC2612A | -12.500% |
| 13598 | JPXIAMI@EC2612B | -12.844% |
| 16221 | BIXIAMI@EC2612B | -8.738% |
| 22653 | CIXIAMI@EC2604D | -22.159% |
| 13630 | UBXIAMI@EC2612B | -12.500% |
| 22039 | HUXIAMI@EC2605B | -21.212% |
| 22416 | BPXIAMI@EC2604G | -22.222% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19470 | MSXIAMI@EP2602A | +27.950% |
| 19885 | HSXIAMI@EP2602A | +29.801% |
| 17907 | BIXIAMI@EP2602A | +25.175% |
| 29233 | HUXIAMI@EP2602A | +29.808% |
| 19000 | UBXIAMI@EP2601A | +28.070% |
| 20064 | GJXIAMI@EP2601A | +29.091% |
| 20085 | HUXIAMI@EP2601A | +39.216% |
| 20098 | MSXIAMI@EP2601A | +32.727% |
| 20717 | HSXIAMI@EP2601A | +23.729% |
| 18546 | CIXIAMI@EP2601A | +33.333% |
| 21597 | BPXIAMI@EP2601A | +31.481% |
| 15849 | UBXIAMI@EP2606B | +16.000% |
| 16080 | SGXIAMI@EP2606B | +16.327% |
| 16286 | JPXIAMI@EP2606B | +14.286% |
| 21773 | CIXIAMI@EP2604A | +17.544% |
| 22132 | GJXIAMI@EP2604A | +16.757% |
| 14200 | UBXIAMI@EP2606A | +11.450% |
| 14208 | CTXIAMI@EP2606A | +11.538% |
| 14219 | SGXIAMI@EP2606A | +10.606% |
| 14322 | MSXIAMI@EP2606A | +10.156% |
| 14333 | HSXIAMI@EP2606A | +8.824% |
| 14387 | BIXIAMI@EP2606A | +6.429% |
| 14725 | DSXIAMI@EP2606A | +10.370% |
| 14798 | CIXIAMI@EP2606A | +14.407% |
| 19260 | GJXIAMI@EP2606A | +8.955% |
| 14027 | JPXIAMI@EP2606A | +11.111% |
| 14178 | BPXIAMI@EP2606A | +10.769% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57562 | JP#XIAMIRC2609H | -56.667% |
| 56111 | BP#XIAMIRC2608G | -44.286% |
| 56389 | SG#XIAMIRC2608N | -46.154% |
| 57003 | JP#XIAMIRC2609G | -41.463% |
| 54851 | JP#XIAMIRC2606K | -35.165% |
| 69636 | SG#XIAMIRC2607T | -39.535% |
| 69742 | UB#XIAMIRC2608E | -35.714% |
| 69785 | HS#XIAMIRC2608K | -38.095% |
| 68957 | BP#XIAMIRC2608E | -34.066% |
| 68999 | HS#XIAMIRC26072 | -28.302% |
| 69054 | JP#XIAMIRC2608I | -29.825% |
| 69138 | UB#XIAMIRC2608D | -27.778% |
| 69239 | SG#XIAMIRC2608M | -29.630% |
| 69315 | BP#XIAMIRC2608F | -25.000% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -25.862% |
| 69511 | JP#XIAMIRC2608J | -26.984% |
| 62128 | JP#XIAMIRC2606J | -24.219% |
| 68418 | UB#XIAMIRC2608B | -21.875% |
| 68732 | HS#XIAMIRC2608I | -23.810% |
| 69240 | SG#XIAMIRC2609E | -26.154% |
| 68956 | BP#XIAMIRC2608D | -22.059% |
| 68493 | SG#XIAMIRC2608L | -21.739% |
| 67205 | JP#XIAMIRC2608H | -21.053% |
| 66552 | HS#XIAMIRC26071 | -21.918% |
| 68079 | SG#XIAMIRC2610D | -20.779% |
| 68905 | UB#XIAMIRC2608C | -19.737% |
| 66171 | BP#XIAMIRC2608C | -16.883% |
| 63774 | SG#XIAMIRC2812A | -18.182% |
| 64009 | JP#XIAMIRC2601G | -20.779% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | - |
| 54822 | JP#XIAMIRP2809E | +110.000% |
| 54885 | SG#XIAMIRP2812L | +110.000% |
| 57150 | HS#XIAMIRP2808B | +109.091% |
| 54972 | HS#XIAMIRP2807C | +63.158% |
| 55066 | UB#XIAMIRP2809B | +81.250% |
| 57219 | JP#XIAMIRP2809G | +57.895% |
| 64595 | SG#XIAMIRP2812G | +64.706% |
| 55846 | DS#XIAMIRP2807A | +66.667% |
| 64688 | BP#XIAMIRP2806H | +42.308% |
| 56247 | HS#XIAMIRP2807E | +39.286% |
| 62823 | SG#XIAMIRP2812D | +48.000% |
| 63577 | JP#XIAMIRP2809D | +40.741% |
| 62311 | SG#XIAMIRP2812E | +32.353% |
| 66348 | HS#XIAMIRP2809A | +34.286% |
| 59166 | SG#XIAMIRP28129 | +24.390% |
| 60190 | JP#XIAMIRP2809C | +32.500% |
| 62720 | UB#XIAMIRP2808C | +29.268% |
| 59309 | BP#XIAMIRP2806G | +21.154% |
| 59998 | HS#XIAMIRP2807B | +23.077% |
| 62328 | SG#XIAMIRP2812F | +21.569% |
| 58744 | MS#XIAMIRP2806A | +15.873% |
| 56394 | SG#XIAMIRP28128 | +22.807% |
| 58220 | JP#XIAMIRP2809B | +18.966% |
| 58107 | UB#XIAMIRP2809A | +18.462% |
| 58622 | HS#XIAMIRP2807A | +16.901% |
| 69644 | SG#XIAMIRP28127 | +16.438% |
| 56072 | HS#XIAMIRP2812B | +11.494% |
| 68407 | JP#XIAMIRP2809A | +16.049% |
| 68855 | BP#XIAMIRP2806F | +15.663% |
Last Update Time: 2025-12-15 16:25:00
More
Underlying
- 1810 XIAOMI-W
- 41.840
- -1.120 (-2.607%)
-
| High* | 42.600 | Open* | 42.300 |
|---|---|---|---|
| Low* | 41.720 | Prev. Close* | 42.960 |
| Volume* | 132.615M | Turnover* | 5,567M |
*15 mins delayed