14200 UBXIAMI@EP2606A
Closed UpdateAdd to Porfolio- 0.077
- -0.006 (-7.229%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.083
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-17 | |
| Strike Price | 46.45 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 3.555 | Time to Maturity (D) | 288 |
| Delta (%) | 25 | Daily Theta (%) | -0.371 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 4.099 |
|---|---|---|---|
| Gearing (X) | 14.221 | 30 Histrical Volatity (%) | 28.428 |
| Premium (%) | 22.1918 | Issued Shares | 150,000,000 |
| In / Out | 15.160 OTM | Outstanding Quantity (M) | 2.610 |
| Break Even | - | Outstanding Quantity (%) | 1.740 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13355 | BIXIAMI@EC2509D | +28.333% |
| 14461 | CIXIAMI@EC2509B | +27.273% |
| 14626 | CTXIAMI@EC2509A | +26.667% |
| 14642 | MSXIAMI@EC2509F | +50.000% |
| 14839 | SGXIAMI@EC2509B | +43.750% |
| 14977 | JPXIAMI@EC2509C | +35.714% |
| 14991 | UBXIAMI@EC2509B | +26.667% |
| 15392 | HSXIAMI@EC2509C | +33.333% |
| 15449 | GJXIAMI@EC2509C | +42.857% |
| 15755 | BPXIAMI@EC2612B | +5.825% |
| 13979 | MSXIAMI@EC2612B | +5.742% |
| 15534 | BIXIAMI@EC2609A | +5.405% |
| 15792 | SGXIAMI@EC2609A | +6.286% |
| 16253 | CTXIAMI@EC2612B | +5.485% |
| 13630 | UBXIAMI@EC2612B | +3.922% |
| 16221 | BIXIAMI@EC2612B | +5.882% |
| 13598 | JPXIAMI@EC2612B | +3.509% |
| 13011 | HUXIAMI@EC2510A | +23.881% |
| 13455 | MBXIAMI@EC2509A | +2.564% |
| 15601 | MSXIAMI@EC2509G | -4.348% |
| 15643 | BPXIAMI@EC2509D | -5.556% |
| 29957 | BIXIAMI@EC2511A | +20.530% |
| 13473 | GJXIAMI@EC2510A | +16.239% |
| 16583 | MSXIAMI@EC2510B | +17.969% |
| 16647 | BPXIAMI@EC2511B | +13.235% |
| 13119 | GJXIAMI@EC2509A | +16.250% |
| 15580 | HSXIAMI@EC2509D | +27.027% |
| 16378 | UBXIAMI@EC2509E | +19.512% |
| 16595 | JPXIAMI@EC2509G | +23.077% |
| 29813 | BIXIAMI@EC2509C | +22.785% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -10.185% |
| 17653 | CTXIAMI@EP2512A | -11.111% |
| 17868 | BPXIAMI@EP2512A | -11.364% |
| 16863 | JPXIAMI@EP2512A | -12.766% |
| 17706 | UBXIAMI@EP2512A | -10.112% |
| 14178 | BPXIAMI@EP2606A | -6.757% |
| 14027 | JPXIAMI@EP2606A | -5.682% |
| 19260 | GJXIAMI@EP2606A | -7.317% |
| 14200 | UBXIAMI@EP2606A | -7.229% |
| 14208 | CTXIAMI@EP2606A | -2.597% |
| 14219 | SGXIAMI@EP2606A | -6.494% |
| 14322 | MSXIAMI@EP2606A | -6.944% |
| 14333 | HSXIAMI@EP2606A | -7.595% |
| 14387 | BIXIAMI@EP2606A | -5.882% |
| 14725 | DSXIAMI@EP2606A | -7.500% |
| 14798 | CIXIAMI@EP2606A | -6.667% |
| 18546 | CIXIAMI@EP2601A | -15.607% |
| 20064 | GJXIAMI@EP2601A | -12.500% |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | -11.321% |
| 19000 | UBXIAMI@EP2601A | -10.976% |
| 16847 | HUXIAMI@EP2511A | -18.868% |
| 17740 | BIXIAMI@EP2511C | -28.302% |
| 17684 | MSXIAMI@EP2511A | -16.327% |
| 17852 | JPXIAMI@EP2511A | -17.188% |
| 17859 | UBXIAMI@EP2511A | -16.393% |
| 17962 | HSXIAMI@EP2511A | -19.298% |
| 17985 | CIXIAMI@EP2511A | -12.245% |
| 18189 | GJXIAMI@EP2511A | -23.438% |
| 19470 | MSXIAMI@EP2602A | -10.345% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55131 | UB#XIAMIRC2603O | - |
| 54670 | BP#XIAMIRC2602B | +40.000% |
| 54816 | SG#XIAMIRC2603I | +86.667% |
| 53859 | UB#XIAMIRC2603K | +81.250% |
| 69751 | JP#XIAMIRC26036 | +50.000% |
| 54383 | HS#XIAMIRC2602B | +56.522% |
| 54906 | MS#XIAMIRC2603A | +33.333% |
| 68372 | UB#XIAMIRC2603H | +46.809% |
| 68477 | CT#XIAMIRC2602F | +46.429% |
| 69069 | BP#XIAMIRC2602A | +44.444% |
| 68723 | JP#XIAMIRC26033 | +35.294% |
| 65500 | UB#XIAMIRC2603D | +32.353% |
| 65618 | HS#XIAMIRC2603I | +33.333% |
| 66550 | SG#XIAMIRC2602I | +32.353% |
| 68056 | BP#XIAMIRC2601F | +40.000% |
| 65406 | JP#XIAMIRC2603V | +30.000% |
| 65082 | CT#XIAMIRC2603D | +25.000% |
| 68487 | SG#XIAMIRC2603G | +33.333% |
| 58773 | UB#XIAMIRC2601E | +25.000% |
| 58961 | JP#XIAMIRC2602K | +29.545% |
| 59456 | HS#XIAMIRC2603A | +24.444% |
| 62108 | SG#XIAMIRC2603D | +24.444% |
| 65693 | DS#XIAMIRC2602C | +23.913% |
| 60764 | MS#XIAMIRC2601A | +25.532% |
| 59670 | BP#XIAMIRC2511Q | +26.087% |
| 59988 | SG#XIAMIRC2512M | +22.449% |
| 57454 | CT#XIAMIRC2602A | +18.868% |
| 64890 | UB#XIAMIRC2602F | +22.000% |
| 68802 | HS#XIAMIRC2607B | +24.528% |
| 62640 | SG#XIAMIRC2604A | +22.642% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | - |
| 62997 | HS#XIAMIRP2711C | -28.571% |
| 63027 | UB#XIAMIRP2701A | -27.027% |
| 62123 | SG#XIAMIRP2812Y | -26.471% |
| 62042 | CT#XIAMIRP2812B | -17.949% |
| 62505 | JP#XIAMIRP2812A | -19.512% |
| 63069 | MS#XIAMIRP2805A | -18.605% |
| 57459 | BP#XIAMIRP2801O | -17.647% |
| 59867 | UB#XIAMIRP2806A | -16.327% |
| 61496 | SG#XIAMIRP2812X | -18.000% |
| 55706 | JP#XIAMIRP2805B | -15.686% |
| 55075 | CT#XIAMIRP26123 | -15.000% |
| 59572 | HS#XIAMIRP2812A | -14.286% |
| 65691 | DS#XIAMIRP2712C | -10.606% |
| 54810 | JP#XIAMIRP2805A | -13.559% |
| 62310 | BP#XIAMIRP2806A | -10.000% |
| 54560 | SG#XIAMIRP2812T | -15.873% |
| 54635 | UB#XIAMIRP2612H | -12.676% |
| 61070 | MS#XIAMIRP2712M | -12.308% |
| 59441 | CT#XIAMIRP2612P | -7.317% |
| 60803 | SG#XIAMIRP2812V | -12.329% |
| 56964 | JP#XIAMIRP2712M | -12.000% |
| 59925 | HS#XIAMIRP2712H | -10.843% |
| 56911 | BP#XIAMIRP2801A | -8.333% |
| 58002 | MS#XIAMIRP2712J | -8.235% |
| 57008 | SG#XIAMIRP2812A | -10.588% |
| 57673 | CT#XIAMIRP2612M | -7.921% |
| 58651 | JP#XIAMIRP2712O | -9.677% |
| 57503 | HS#XIAMIRP2710C | -7.619% |
| 57553 | UB#XIAMIRP2802A | -9.901% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1810 XIAOMI-W
- 54.750
- +1.100 (+2.050%)
-
| High* | 54.900 | Open* | 53.800 |
|---|---|---|---|
| Low* | 53.350 | Prev. Close* | 53.650 |
| Volume* | 104.794M | Turnover* | 5,687M |
*15 mins delayed