13186 BIXIAMI@EC2612A
Trading UpdateAdd to Porfolio- 0.098
- -0.001 (-1.010%)
-
- High
- 0.102
- Low
- 0.097
- Open
- 0.101
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.097
- Ask
- 0.099
- Volume
- 8.350M
- Turnover
- 830,620
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-18 |
| Strike Price | 37.15 | Maturity Date (Y-M-D) | 2026-12-24 |
| Effective Gearing (X) | 3.926 | Time to Maturity (D) | 318 |
| Delta (%) | 54.6 | Daily Theta (%) | -0.266 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 2.632 |
|---|---|---|---|
| Gearing (X) | 7.196 | 30 Histrical Volatity (%) | 27.917 |
| Premium (%) | 19.2569 | Issued Shares | 150,000,000 |
| In / Out | 5.360 OTM | Outstanding Quantity (M) | 20.970 |
| Break Even | 42.05 | Outstanding Quantity (%) | 13.980 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24847 | BIXIAMI@EC2712B | +1.523% |
| 25395 | UBXIAMI@EC2712A | +0.581% |
| 24869 | CIXIAMI@EC2612B | +2.000% |
| 13039 | JPXIAMI@EC2612A | - |
| 22694 | HUXIAMI@EC2612A | +0.971% |
| 22791 | HSXIAMI@EC2612C | - |
| 24202 | DSXIAMI@EC2612A | - |
| 24819 | SGXIAMI@EC2612D | -1.961% |
| 13095 | MSXIAMI@EC2612A | +1.020% |
| 13135 | UBXIAMI@EC2612A | - |
| 13147 | CTXIAMI@EC2612A | - |
| 13186 | BIXIAMI@EC2612A | -1.010% |
| 13204 | BPXIAMI@EC2612A | +1.031% |
| 13220 | GJXIAMI@EC2612A | +0.980% |
| 27803 | BPXIAMI@EC2604A | -2.326% |
| 24746 | CIXIAMI@EC2605D | +2.027% |
| 25595 | CTXIAMI@EC2605D | -2.041% |
| 22824 | BIXIAMI@EC2605C | +0.714% |
| 24943 | HSXIAMI@EC2605D | -2.098% |
| 24249 | MSXIAMI@EC2605D | -4.255% |
| 25004 | JPXIAMI@EC2605D | -4.138% |
| 25676 | UBXIAMI@EC2605F | -5.405% |
| 25081 | BPXIAMI@EC2712A | -0.730% |
| 22795 | BIXIAMI@EC2712A | +0.699% |
| 24832 | JPXIAMI@EC2712A | +0.690% |
| 24939 | CIXIAMI@EC2712A | - |
| 25027 | SGXIAMI@EC2712A | -0.735% |
| 25397 | UBXIAMI@EC2712B | +2.143% |
| 25576 | HSXIAMI@EC2712A | +1.504% |
| 25740 | DSXIAMI@EC2712A | - |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21917 | CTXIAMI@EP2604A | -7.843% |
| 22100 | BPXIAMI@EP2604A | -8.085% |
| 22136 | UBXIAMI@EP2604A | -4.583% |
| 22170 | MSXIAMI@EP2604A | -7.595% |
| 22196 | HSXIAMI@EP2604A | -5.106% |
| 22407 | JPXIAMI@EP2604A | -7.724% |
| 22692 | HUXIAMI@EP2604B | -7.950% |
| 21842 | HUXIAMI@EP2604A | -7.059% |
| 15306 | BIXIAMI@EP2607A | -1.205% |
| 22120 | CIXIAMI@EP2606B | -2.119% |
| 22132 | GJXIAMI@EP2604A | -3.659% |
| 21773 | CIXIAMI@EP2604A | -2.439% |
| 22168 | BIXIAMI@EP2606C | -4.211% |
| 22433 | GJXIAMI@EP2606B | -2.970% |
| 22664 | BPXIAMI@EP2606B | -6.154% |
| 22693 | HUXIAMI@EP2606A | -5.759% |
| 23000 | UBXIAMI@EP2606C | -5.430% |
| 16080 | SGXIAMI@EP2606B | -0.971% |
| 16286 | JPXIAMI@EP2606B | -0.962% |
| 15849 | UBXIAMI@EP2606B | -0.980% |
| 23266 | MBXIAMI@EP2606A | - |
| 13235 | BIXIAMI@EP2606B | -2.778% |
| 22852 | JPXIAMI@EP2606C | -7.586% |
| 23025 | CTXIAMI@EP2605A | -3.846% |
| 23061 | UBXIAMI@EP2605A | -9.420% |
| 23063 | MSXIAMI@EP2605A | -4.651% |
| 29233 | HUXIAMI@EP2602A | -1.075% |
| 17907 | BIXIAMI@EP2602A | -3.125% |
| 22857 | CIXIAMI@EP2607A | -5.634% |
| 23002 | DSXIAMI@EP2607A | -4.762% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58127 | HS#XIAMIRC26077 | - |
| 55530 | UB#XIAMIRC2606F | +7.143% |
| 55615 | HS#XIAMIRC2609A | +6.897% |
| 56927 | JP#XIAMIRC2608E | +6.667% |
| 68092 | SG#XIAMIRC2612A | +6.897% |
| 57607 | BP#XIAMIRC2606F | +6.250% |
| 60051 | HS#XIAMIRC2609H | +5.714% |
| 61482 | JP#XIAMIRC2607G | +2.778% |
| 69004 | MS#XIAMIRC2611B | +8.571% |
| 60479 | BI#XIAMIRC2612E | +2.439% |
| 55841 | DS#XIAMIRC2606A | +2.778% |
| 67926 | SG#XIAMIRC2610C | +8.333% |
| 56157 | UB#XIAMIRC2606G | +5.128% |
| 62033 | JP#XIAMIRC2609D | +2.381% |
| 65728 | HS#XIAMIRC2711A | +2.564% |
| 59961 | BP#XIAMIRC2608B | +4.444% |
| 54911 | HS#XIAMIRC2611E | +4.348% |
| 68096 | SG#XIAMIRC2612B | +4.444% |
| 59209 | SG#XIAMIRC2610F | +1.961% |
| 59837 | MS#XIAMIRC2612A | - |
| 60038 | UB#XIAMIRC2608A | +4.000% |
| 67453 | JP#XIAMIRC2609E | +1.887% |
| 69041 | HS#XIAMIRC2608J | +3.922% |
| 60751 | BP#XIAMIRC2609A | +1.923% |
| 55965 | SG#XIAMIRC2611B | +3.571% |
| 57941 | MS#XIAMIRC2612B | - |
| 58181 | JP#XIAMIRC2610A | +1.587% |
| 58641 | HS#XIAMIRC2609C | +1.613% |
| 59415 | SG#XIAMIRC2609I | +3.279% |
| 67825 | UB#XIAMIRC2609A | - |
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58030 | UB#XIAMIRP2812F | - |
| 57688 | SG#XIAMIRP2812X | +8.333% |
| 57940 | MS#XIAMIRP2812E | - |
| 57267 | JP#XIAMIRP2810H | -10.526% |
| 55553 | UB#XIAMIRP2812E | -5.556% |
| 54661 | SG#XIAMIRP28122 | - |
| 59592 | UB#XIAMIRP2810E | -3.846% |
| 60434 | JP#XIAMIRP2810G | -3.704% |
| 59063 | BP#XIAMIRP2806N | -3.226% |
| 59190 | SG#XIAMIRP28121 | -3.448% |
| 60863 | HS#XIAMIRP2810B | - |
| 59757 | MS#XIAMIRP2812C | -3.030% |
| 57797 | SG#XIAMIRP2812Z | - |
| 58183 | JP#XIAMIRP2810E | -2.632% |
| 58834 | HS#XIAMIRP2810A | -12.821% |
| 68847 | UB#XIAMIRP2812D | -2.778% |
| 68068 | BP#XIAMIRP2806M | -2.222% |
| 55682 | JP#XIAMIRP2810D | - |
| 68563 | SG#XIAMIRP2812U | -2.273% |
| 69732 | UB#XIAMIRP2812A | - |
| 69927 | HS#XIAMIRP2807G | -2.128% |
| 68998 | MS#XIAMIRP2812B | -1.961% |
| 62251 | UB#XIAMIRP2812B | -1.923% |
| 63733 | SG#XIAMIRP2812I | +1.961% |
| 67555 | HS#XIAMIRP2808D | - |
| 69360 | JP#XIAMIRP2810C | - |
| 61089 | BP#XIAMIRP2806L | -3.175% |
| 61122 | HS#XIAMIRP2808C | -12.121% |
| 61638 | SG#XIAMIRP2812Q | - |
| 62287 | UB#XIAMIRP2808D | -1.695% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 1810 XIAOMI-W
- 35.260
- +0.080 (+0.227%)
-
| High* | 35.620 | Open* | 35.380 |
|---|---|---|---|
| Low* | 34.980 | Prev. Close* | 35.180 |
| Volume* | 103.922M | Turnover* | 3,665M |
*15 mins delayed