19470 MSXIAMI@EP2602A
Trading UpdateAdd to Porfolio- 0.520
- -0.050 (-8.772%)
-
- High
- 0.520
- Low
- 0.490
- Open
- 0.495
- Prev. Close
- 0.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.500
- Ask
- 0.520
- Volume
- 154,000.000
- Turnover
- 76,490
Last Update Time: 2026-02-10 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-23 | |
| Strike Price | 40.99 | Maturity Date (Y-M-D) | 2026-02-27 |
| Effective Gearing (X) | 6.399 | Time to Maturity (D) | 17 |
| Delta (%) | 92.7 | Daily Theta (%) | -0.329 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0.206 |
|---|---|---|---|
| Gearing (X) | 6.900 | 30 Histrical Volatity (%) | 27.918 |
| Premium (%) | 0.250836 | Issued Shares | 80,000,000 |
| In / Out | 14.242 ITM | Outstanding Quantity (M) | 0.488 |
| Break Even | - | Outstanding Quantity (%) | 0.610 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24847 | BIXIAMI@EC2712B | +4.545% |
| 25395 | UBXIAMI@EC2712A | +5.263% |
| 24869 | CIXIAMI@EC2612B | +5.882% |
| 13039 | JPXIAMI@EC2612A | +8.411% |
| 22694 | HUXIAMI@EC2612A | +7.767% |
| 22791 | HSXIAMI@EC2612C | +7.292% |
| 24202 | DSXIAMI@EC2612A | +6.422% |
| 24819 | SGXIAMI@EC2612D | +9.184% |
| 13095 | MSXIAMI@EC2612A | +7.216% |
| 13135 | UBXIAMI@EC2612A | +7.843% |
| 13147 | CTXIAMI@EC2612A | +6.863% |
| 13186 | BIXIAMI@EC2612A | +8.247% |
| 13204 | BPXIAMI@EC2612A | +8.247% |
| 13220 | GJXIAMI@EC2612A | +7.843% |
| 27803 | BPXIAMI@EC2604A | +16.250% |
| 24746 | CIXIAMI@EC2605D | +15.753% |
| 25595 | CTXIAMI@EC2605D | +16.547% |
| 22824 | BIXIAMI@EC2605C | +16.418% |
| 24943 | HSXIAMI@EC2605D | +13.333% |
| 24249 | MSXIAMI@EC2605D | +16.031% |
| 25004 | JPXIAMI@EC2605D | +18.657% |
| 25676 | UBXIAMI@EC2605F | +17.037% |
| 25081 | BPXIAMI@EC2712A | +5.882% |
| 22795 | BIXIAMI@EC2712A | +6.294% |
| 24832 | JPXIAMI@EC2712A | +4.828% |
| 24939 | CIXIAMI@EC2712A | +5.303% |
| 25027 | SGXIAMI@EC2712A | +5.224% |
| 25397 | UBXIAMI@EC2712B | +4.225% |
| 25576 | HSXIAMI@EC2712A | +4.511% |
| 25740 | DSXIAMI@EC2712A | - |
Last Update Time: 2026-02-10 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15306 | BIXIAMI@EP2607A | -6.098% |
| 21917 | CTXIAMI@EP2604A | -13.223% |
| 22100 | BPXIAMI@EP2604A | -13.063% |
| 22136 | UBXIAMI@EP2604A | -13.043% |
| 22170 | MSXIAMI@EP2604A | -15.044% |
| 22196 | HSXIAMI@EP2604A | -15.584% |
| 22407 | JPXIAMI@EP2604A | -14.043% |
| 22692 | HUXIAMI@EP2604B | -14.097% |
| 21842 | HUXIAMI@EP2604A | -12.500% |
| 22132 | GJXIAMI@EP2604A | -9.877% |
| 21773 | CIXIAMI@EP2604A | -10.976% |
| 22120 | CIXIAMI@EP2606B | -11.111% |
| 16080 | SGXIAMI@EP2606B | -8.738% |
| 16286 | JPXIAMI@EP2606B | -8.738% |
| 15849 | UBXIAMI@EP2606B | -7.767% |
| 22168 | BIXIAMI@EP2606C | -13.441% |
| 22433 | GJXIAMI@EP2606B | -10.606% |
| 22664 | BPXIAMI@EP2606B | -10.215% |
| 22693 | HUXIAMI@EP2606A | -9.836% |
| 23000 | UBXIAMI@EP2606C | -9.390% |
| 29233 | HUXIAMI@EP2602A | -13.978% |
| 23266 | MBXIAMI@EP2606A | - |
| 17907 | BIXIAMI@EP2602A | -13.542% |
| 13235 | BIXIAMI@EP2606B | -11.111% |
| 22852 | JPXIAMI@EP2606C | -12.319% |
| 23025 | CTXIAMI@EP2605A | -11.719% |
| 23061 | UBXIAMI@EP2605A | -13.953% |
| 23063 | MSXIAMI@EP2605A | -12.698% |
| 19885 | HSXIAMI@EP2602A | -12.281% |
| 19470 | MSXIAMI@EP2602A | -8.772% |
Last Update Time: 2026-02-10 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58127 | HS#XIAMIRC26077 | +43.243% |
| 59011 | JP#XIAMIRC2612A | - |
| 58945 | SG#XIAMIRC2610H | - |
| 58670 | HS#XIAMIRC2608M | - |
| 55530 | UB#XIAMIRC2606F | +32.143% |
| 55615 | HS#XIAMIRC2609A | +31.034% |
| 56927 | JP#XIAMIRC2608E | +27.586% |
| 68092 | SG#XIAMIRC2612A | +27.586% |
| 57607 | BP#XIAMIRC2606F | +25.000% |
| 60051 | HS#XIAMIRC2609H | +22.857% |
| 61482 | JP#XIAMIRC2607G | +22.535% |
| 69004 | MS#XIAMIRC2611B | +22.222% |
| 60479 | BI#XIAMIRC2612E | +19.512% |
| 55841 | DS#XIAMIRC2606A | +19.444% |
| 67926 | SG#XIAMIRC2610C | +21.622% |
| 56157 | UB#XIAMIRC2606G | +17.949% |
| 62033 | JP#XIAMIRC2609D | +19.048% |
| 65728 | HS#XIAMIRC2711A | +17.500% |
| 59961 | BP#XIAMIRC2608B | +15.556% |
| 54911 | HS#XIAMIRC2611E | +17.021% |
| 68096 | SG#XIAMIRC2612B | +20.000% |
| 59209 | SG#XIAMIRC2610F | +15.686% |
| 59837 | MS#XIAMIRC2612A | - |
| 60038 | UB#XIAMIRC2608A | +18.367% |
| 67453 | JP#XIAMIRC2609E | +15.094% |
| 69041 | HS#XIAMIRC2608J | +15.686% |
| 60751 | BP#XIAMIRC2609A | +13.208% |
| 55965 | SG#XIAMIRC2611B | +12.500% |
| 57941 | MS#XIAMIRC2612B | - |
| 58181 | JP#XIAMIRC2610A | +12.698% |
Last Update Time: 2026-02-10 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57267 | JP#XIAMIRP2810H | -33.333% |
| 55553 | UB#XIAMIRP2812E | -38.889% |
| 54661 | SG#XIAMIRP28122 | -20.000% |
| 58663 | HS#XIAMIRP2807H | - |
| 59592 | UB#XIAMIRP2810E | -23.077% |
| 60434 | JP#XIAMIRP2810G | -22.222% |
| 59063 | BP#XIAMIRP2806N | -16.129% |
| 59190 | SG#XIAMIRP28121 | -20.690% |
| 60863 | HS#XIAMIRP2810B | - |
| 59757 | MS#XIAMIRP2812C | -18.182% |
| 57797 | SG#XIAMIRP2812Z | -25.000% |
| 58183 | JP#XIAMIRP2810E | -18.421% |
| 58834 | HS#XIAMIRP2810A | - |
| 68847 | UB#XIAMIRP2812D | -13.889% |
| 68068 | BP#XIAMIRP2806M | -9.091% |
| 55682 | JP#XIAMIRP2810D | -9.091% |
| 68563 | SG#XIAMIRP2812U | -11.628% |
| 69732 | UB#XIAMIRP2812A | -13.636% |
| 69927 | HS#XIAMIRP2807G | -14.894% |
| 68998 | MS#XIAMIRP2812B | -11.765% |
| 62251 | UB#XIAMIRP2812B | -11.538% |
| 63733 | SG#XIAMIRP2812I | -11.765% |
| 67555 | HS#XIAMIRP2808D | -9.091% |
| 69360 | JP#XIAMIRP2810C | -7.692% |
| 61089 | BP#XIAMIRP2806L | -11.475% |
| 61122 | HS#XIAMIRP2808C | - |
| 61638 | SG#XIAMIRP2812Q | -8.333% |
| 62287 | UB#XIAMIRP2808D | -8.475% |
| 62858 | JP#XIAMIRP2810B | -6.667% |
| 62790 | MS#XIAMIRP2812D | - |
Last Update Time: 2026-02-10 11:00
More
Underlying
- 1810 XIAOMI-W
- 35.880
- +0.680 (+1.932%)
-
| High* | 36.160 | Open* | 35.500 |
|---|---|---|---|
| Low* | 35.460 | Prev. Close* | 35.200 |
| Volume* | 52.055M | Turnover* | 1,867M |
*15 mins delayed