68418 UB#POMRTRC2602D
Suspend UpdateAdd to Portfolio- 0.013
- -0.008 (-38.095%)
-
- High
- 0.017
- Low
- 0.013
- Open
- 0.017
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.030
- Volume
- 200,000.000
- Turnover
- 3,000
Last Update Time: 2025-09-08 14:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-03 |
| Strike Price | 294 | Maturity (Y-M-D) | 2026-02-04 |
| Call Level | 0 | Time to Maturity (D) | 149 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 500 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 44.062 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 4.92318 | Issued Shares | 200,000,000 |
| In / Out | 2.654 OTM | Outstanding Quantity (M) | 8.950 |
| Break Even | 300.5 | Outstanding Quantity (%) | 4.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -29.333% |
| 16237 | MBPOMRT@EC2511A | -28.049% |
| 16418 | JPPOMRT@EC2511B | -25.843% |
| 17577 | CIPOMRT@EC2610A | -12.444% |
| 17757 | HSPOMRT@EC2610A | -13.021% |
| 16475 | BIPOMRT@EC2510A | -29.114% |
| 16579 | DSPOMRT@EC2510A | -27.778% |
| 17365 | HSPOMRT@EC2510A | -28.947% |
| 17410 | SGPOMRT@EC2510A | -26.667% |
| 17695 | JPPOMRT@EC2610A | -10.917% |
| 17717 | BPPOMRT@EC2610A | -8.108% |
| 16181 | HUPOMRT@EC2601A | -22.115% |
| 17729 | MBPOMRT@EC2703A | -10.169% |
| 17793 | BPPOMRT@EC2512C | -19.811% |
| 17591 | JPPOMRT@EC2611A | -10.169% |
| 17700 | SGPOMRT@EC2611A | -11.399% |
| 17724 | HSPOMRT@EC2611A | -12.903% |
| 17777 | GJPOMRT@EC2611A | -11.364% |
| 17701 | BIPOMRT@EC2610A | -11.558% |
| 17809 | MSPOMRT@EC2610A | -15.730% |
| 17814 | DSPOMRT@EC2610A | -13.757% |
| 17815 | CTPOMRT@EC2610A | -13.483% |
| 16123 | CIPOMRT@EC2602A | -14.925% |
| 16693 | HSPOMRT@EC2511B | -21.538% |
| 16561 | HUPOMRT@EC2511B | -19.718% |
| 18487 | CIPOMRT@EC2609A | -13.077% |
| 16903 | SGPOMRT@EC2511B | -25.079% |
| 15498 | BIPOMRT@EC2512C | -15.054% |
| 16947 | HSPOMRT@EC2511C | -26.923% |
| 17073 | BIPOMRT@EC2511A | -27.719% |
Last Update Time: 2025-09-08 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +15.517% |
| 19244 | BIPOMRT@EP2602A | +11.475% |
| 19663 | HSPOMRT@EP2602A | +15.686% |
| 19697 | JPPOMRT@EP2602A | +17.544% |
| 19706 | SGPOMRT@EP2602A | +18.182% |
| 19191 | CIPOMRT@EP2602A | +12.903% |
| 19719 | CIPOMRT@EP2706A | +7.258% |
| 17090 | JPPOMRT@EP2706A | +4.795% |
| 17109 | BIPOMRT@EP2706A | +5.072% |
| 17284 | SGPOMRT@EP2706A | +3.077% |
| 17500 | HSPOMRT@EP2706A | +6.250% |
| 18130 | HUPOMRT@EP2706A | +4.380% |
| 19622 | MSPOMRT@EP2706A | +7.273% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +17.687% |
| 19614 | DSPOMRT@EP2601A | +20.382% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +19.375% |
| 18028 | UBPOMRT@EP2601A | +17.730% |
| 19132 | JPPOMRT@EP2601A | +19.708% |
| 19163 | BIPOMRT@EP2601A | - |
| 19181 | SGPOMRT@EP2601A | +16.260% |
| 19608 | GJPOMRT@EP2601B | +21.583% |
| 19672 | HSPOMRT@EP2601C | +17.647% |
| 19259 | BPPOMRT@EP2512A | +24.096% |
| 17618 | HSPOMRT@EP2512A | +22.222% |
| 19605 | CTPOMRT@EP2512A | +27.397% |
| 19137 | HUPOMRT@EP2512B | +29.487% |
| 19166 | UBPOMRT@EP2512A | +25.676% |
| 19507 | DSPOMRT@EP2512A | +24.359% |
Last Update Time: 2025-09-08 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68666 | UB#POMRTRC2601G | -52.857% |
| 68749 | JP#POMRTRC2603E | -48.718% |
| 68496 | SG#POMRTRC2603C | -47.500% |
| 68361 | BI#POMRTRC2602D | - |
| 67944 | UB#POMRTRC2601D | -39.773% |
| 68075 | HS#POMRTRC2602B | -40.449% |
| 68151 | JP#POMRTRC2603A | -38.043% |
| 68058 | BP#POMRTRC2601D | -36.170% |
| 68018 | SG#POMRTRC2602B | -35.354% |
| 67651 | JP#POMRTRC2602E | -32.110% |
| 67044 | SG#POMRTRC2602A | -31.193% |
| 65253 | UB#POMRTRC2602A | -31.858% |
| 65409 | JP#POMRTRC2602A | -30.435% |
| 66129 | HS#POMRTRC2602A | -29.752% |
| 65089 | BI#POMRTRC2602A | -29.032% |
| 66472 | BP#POMRTRC2601C | -28.226% |
| 66551 | SG#POMRTRC2604A | -26.515% |
| 65254 | UB#POMRTRC2602B | -26.316% |
| 65220 | HS#POMRTRC2601B | -25.362% |
| 65590 | JP#POMRTRC2602C | -24.306% |
| 65090 | BI#POMRTRC2602B | -23.333% |
| 65157 | SG#POMRTRC2603A | -22.517% |
| 65317 | UB#POMRTRC2602C | -22.727% |
| 65126 | BP#POMRTRC2601A | -21.569% |
| 65744 | SG#POMRTRC2605A | -20.370% |
| 65412 | JP#POMRTRC2602B | -22.222% |
| 65495 | UB#POMRTRC2601A | -19.883% |
| 68008 | SG#POMRTRC2605B | -17.935% |
| 65610 | BP#POMRTRC2601B | -18.579% |
| 67625 | JP#POMRTRC2602D | -18.717% |
Last Update Time: 2025-09-08 14:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54668 | BP#POMRTRP2806H | +56.863% |
| 54577 | UB#POMRTRP2807H | +51.923% |
| 54765 | JP#POMRTRP2808N | +49.020% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | - |
| 53491 | SG#POMRTRP2812N | +39.706% |
| 53286 | JP#POMRTRP2808M | +45.161% |
| 53335 | BP#POMRTRP2806F | +38.158% |
| 66226 | UB#POMRTRP2808C | +36.000% |
| 69115 | DS#POMRTRP2807A | +32.609% |
| 53432 | HS#POMRTRP2711D | +32.258% |
| 68497 | SG#POMRTRP2812E | +31.765% |
| 53248 | BI#POMRTRP2808F | +29.126% |
| 68148 | JP#POMRTRP2808E | +29.592% |
| 68218 | UB#POMRTRP2807B | +29.787% |
| 68315 | BP#POMRTRP2806C | +27.451% |
| 68499 | SG#POMRTRP2812F | +29.808% |
| 68756 | JP#POMRTRP2603B | +25.397% |
| 68393 | UB#POMRTRP2807D | +26.786% |
| 68584 | HS#POMRTRP2710C | +24.167% |
| 69117 | DS#POMRTRP2807B | +23.438% |
| 53341 | BP#POMRTRP2806G | +25.620% |
| 68500 | SG#POMRTRP2812G | +25.203% |
| 69171 | BI#POMRTRP2808C | +21.583% |
| 68464 | JP#POMRTRP2808G | +22.727% |
| 68663 | UB#POMRTRP2808E | +23.664% |
| 53089 | HS#POMRTRP2711C | +21.918% |
| 68540 | SG#POMRTRP2812H | +21.528% |
| 69303 | JP#POMRTRP2808K | +21.379% |
| 68386 | UB#POMRTRP2807C | +19.595% |
Last Update Time: 2025-09-08 14:05:00
More
Underlying
- 9992 POP MART
- 286.400
- -23.200 (-7.494%)
-
| High* | 305.800 | Open* | 304.000 |
|---|---|---|---|
| Low* | 282.200 | Prev. Close* | 309.600 |
| Volume* | 26.925M | Turnover* | 7,933M |
*15 mins delayed