54257 JP#SMIC RC2610C
Trading UpdateAdd to Porfolio- 0.300
- +0.053 (+21.457%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.247
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-08 | |
| Strike Price | 45.9 | Maturity Date (Y-M-D) | 2026-10-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 142 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.472 | 30 Histrical Volatity (%) | 60.856 |
| Premium (%) | 2.36008 | Issued Shares | 60,000,000 |
| In / Out | 38.098 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | - | Outstanding Quantity (%) | 0.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23775 | UB-SMIC@EC2605B | - |
| 23732 | CI-SMIC@EC2605B | - |
| 19974 | HS-SMIC@EC2605A | +480.000% |
| 26140 | BI-SMIC@EC2609C | +49.565% |
| 19893 | CI-SMIC@EC2609B | +51.818% |
| 26559 | BI-SMIC@EC2610D | +37.079% |
| 19838 | CT-SMIC@EC2609A | +45.536% |
| 26595 | SG-SMIC@EC2609C | +46.789% |
| 28583 | HS-SMIC@EC2609C | +50.442% |
| 27769 | BI-SMIC@EC2609D | +45.614% |
| 19823 | BI-SMIC@EC2612A | +35.220% |
| 26694 | CI-SMIC@EC2612A | +35.849% |
| 26905 | BP-SMIC@EC2612A | +35.000% |
| 26841 | UB-SMIC@EC2612A | +34.146% |
| 26911 | JP-SMIC@EC2612A | +34.969% |
| 27026 | HU-SMIC@EC2612A | +35.220% |
| 19343 | BI-SMIC@EC2609B | +47.059% |
| 19350 | UB-SMIC@EC2609A | +42.169% |
| 19435 | SG-SMIC@EC2609A | +42.771% |
| 19499 | HU-SMIC@EC2609A | +44.311% |
| 27262 | GJ-SMIC@EC2609A | +46.541% |
| 26787 | BP-SMIC@EC2609A | +43.636% |
| 19230 | JP-SMIC@EC2609B | +43.529% |
| 19144 | HS-SMIC@EC2610A | +39.344% |
| 19562 | UB-SMIC@EC2610A | +39.344% |
| 18916 | CI-SMIC@EC2610A | +38.889% |
| 28885 | HS-SMIC@EC2612A | +35.802% |
| 25536 | CI-SMIC@EC2607C | +75.472% |
| 19950 | BP-SMIC@EC2608A | +71.429% |
| 20099 | JP-SMIC@EC2606B | +142.857% |
Last Update Time: 2026-05-20 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28739 | HS-SMIC@EP2611B | -18.898% |
| 28710 | BP-SMIC@EP2702A | -15.909% |
| 21496 | CI-SMIC@EP2702A | -15.819% |
| 21469 | BP-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -73.684% |
| 21385 | CI-SMIC@EP2605A | - |
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -23.596% |
| 25057 | HU-SMIC@EP2611A | -20.588% |
| 28775 | BI-SMIC@EP2611B | -19.048% |
| 28711 | CT-SMIC@EP2611A | -21.168% |
| 28738 | HS-SMIC@EP2611A | -22.302% |
| 21090 | HS-SMIC@EP2607B | -51.111% |
| 14425 | BP-SMIC@EP2606A | -42.857% |
| 13463 | CI-SMIC@EP2606A | -46.875% |
| 15954 | UB-SMIC@EP2606A | -51.282% |
| 21281 | BI-SMIC@EP2606A | -50.000% |
| 21412 | SG-SMIC@EP2606A | -47.500% |
| 21646 | CT-SMIC@EP2606A | -43.243% |
| 22958 | HU-SMIC@EP2606A | -42.857% |
| 28854 | UB-SMIC@EP2611A | -24.786% |
| 28871 | SG-SMIC@EP2611A | -23.140% |
| 28853 | MB-SMIC@EP2611A | -21.127% |
| 28904 | HU-SMIC@EP2702A | -18.045% |
| 28902 | CI-SMIC@EP2611A | -28.302% |
| 29083 | GJ-SMIC@EP2611A | -26.606% |
| 28108 | CI-SMIC@EP2703A | -20.988% |
Last Update Time: 2026-05-20 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59660 | HU#SMIC RC2705A | - |
| 63860 | BP#SMIC RC2610D | +128.261% |
| 64257 | UB#SMIC RC2610K | +136.364% |
| 64611 | SG#SMIC RC2610C | +128.261% |
| 64896 | HS#SMIC RC2611F | +98.246% |
| 62717 | BP#SMIC RC2610A | +70.000% |
| 62840 | SG#SMIC RC2611E | +71.250% |
| 63039 | HS#SMIC RC2610C | +66.279% |
| 66101 | JP#SMIC RC2610E | +67.045% |
| 62612 | UB#SMIC RC2610J | +58.763% |
| 68649 | BI#SMIC RC2612Q | +56.731% |
| 62719 | BP#SMIC RC2610B | +52.294% |
| 62838 | SG#SMIC RC2611D | +50.000% |
| 63115 | HS#SMIC RC2611E | +50.000% |
| 58758 | HS#SMIC RC2611D | +40.876% |
| 58349 | BP#SMIC RC2609C | +44.118% |
| 56977 | UB#SMIC RC2610I | +40.288% |
| 59849 | JP#SMIC RC2610D | +41.007% |
| 57077 | SG#SMIC RC2611C | +39.161% |
| 57137 | HS#SMIC RC2611C | +34.568% |
| 56640 | BP#SMIC RC2609B | +33.735% |
| 56134 | UB#SMIC RC2610G | +33.136% |
| 56468 | BI#SMIC RC2612P | +33.708% |
| 56380 | SG#SMIC RC2610B | +35.294% |
| 56280 | HS#SMIC RC2610B | +31.351% |
| 54689 | BI#SMIC RC2612O | +27.041% |
| 56711 | UB#SMIC RC2610H | +32.124% |
| 56078 | JP#SMIC RC2611A | +25.604% |
| 53740 | SG#SMIC RC2609F | +25.628% |
| 69606 | HS#SMIC RC2609B | +23.223% |
Last Update Time: 2026-05-20 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59326 | UB#SMIC RP2812I | - |
| 58328 | HS#SMIC RP2811D | -47.475% |
| 59399 | SG#SMIC RP2812S | -45.000% |
| 63354 | UB#SMIC RP2704D | -41.322% |
| 63720 | BP#SMIC RP2712O | -39.516% |
| 57786 | SG#SMIC RP2812B | -36.066% |
| 56021 | HU#SMIC RP2704A | -35.948% |
| 63852 | HS#SMIC RP2807B | -35.556% |
| 60530 | UB#SMIC RP2812A | -34.351% |
| 62816 | SG#SMIC RP2812L | -31.690% |
| 64379 | BP#SMIC RP2712K | -32.099% |
| 62289 | SG#SMIC RP2812E | -27.811% |
| 59839 | UB#SMIC RP2704B | -27.957% |
| 60096 | HS#SMIC RP2711F | -27.568% |
| 61387 | SG#SMIC RP28125 | -25.000% |
| 69003 | UB#SMIC RP2812B | -24.084% |
| 62290 | SG#SMIC RP2812F | -22.857% |
| 62380 | HS#SMIC RP2811A | -21.918% |
| 62695 | SG#SMIC RP2812Y | -21.552% |
| 63598 | UB#SMIC RP2703E | -19.216% |
| 65903 | BP#SMIC RP2712H | -20.080% |
| 62326 | SG#SMIC RP2812K | -17.339% |
| 53189 | SG#SMIC RP28122 | -19.636% |
| 55511 | HS#SMIC RP2801A | -16.786% |
| 62886 | UB#SMIC RP2703D | -16.667% |
| 54780 | BP#SMIC RP2712I | -13.559% |
| 66924 | SG#SMIC RP28121 | -11.864% |
| 54151 | UB#SMIC RP2703F | -14.286% |
| 57514 | HS#SMIC RP2712G | -13.433% |
| 53736 | SG#SMIC RP28123 | -9.722% |
Last Update Time: 2026-05-20 11:00
More
Underlying
- 0981 SMIC
- 74.150
- +5.650 (+8.248%)
-
| High* | 75.200 | Open* | 68.050 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 68.500 |
| Volume* | 109.968M | Turnover* | 7,998M |
*15 mins delayed