53285 JP#TRIP RC2602A
Trading UpdateAdd to Porfolio- 0.174
- +0.020 (+12.987%)
-
- High
- 0.168
- Low
- 0.168
- Open
- 0.168
- Prev. Close
- 0.154
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.174
- Ask
- 0.177
- Volume
- 77,500.000
- Turnover
- 13,020
Last Update Time: 2025-12-17 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-12 | |
| Strike Price | 484 | Maturity Date (Y-M-D) | 2026-02-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 58 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.443 | 30 Histrical Volatity (%) | 28.978 |
| Premium (%) | 1.87333 | Issued Shares | 40,000,000 |
| In / Out | 13.649 ITM | Outstanding Quantity (M) | 0.700 |
| Break Even | - | Outstanding Quantity (%) | 1.750 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +5.495% |
| 17368 | JP-TRIP@EC2610A | +6.918% |
| 17609 | CT-TRIP@EC2610A | +7.006% |
| 17440 | MS-TRIP@EC2610A | +6.944% |
| 17444 | BI-TRIP@EC2610A | +5.325% |
| 17508 | BP-TRIP@EC2610A | +4.965% |
| 17801 | SG-TRIP@EC2610A | +6.623% |
| 17888 | UB-TRIP@EC2610A | +5.844% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | +40.000% |
| 22590 | CI-TRIP@EC2612A | +5.263% |
| 22744 | DS-TRIP@EC2612A | +6.211% |
| 19361 | HS-TRIP@EC2602A | +14.706% |
| 17796 | CI-TRIP@EC2512B | - |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | - |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | - |
| 19801 | BP-TRIP@EC2603A | +7.407% |
| 20388 | HU-TRIP@EC2602A | +9.091% |
| 21620 | GJ-TRIP@EC2603B | +19.048% |
| 22541 | JP-TRIP@EC2602A | +9.091% |
| 22323 | BI-TRIP@EC2606B | +10.582% |
| 20759 | MS-TRIP@EC2603A | +14.286% |
Last Update Time: 2025-12-17 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | -4.317% |
| 19935 | CI-TRIP@EP2612A | -4.348% |
| 20220 | UB-TRIP@EP2612A | -2.899% |
| 20311 | JP-TRIP@EP2612A | -4.286% |
| 20694 | HS-TRIP@EP2612A | -4.348% |
| 20904 | HU-TRIP@EP2603A | -14.286% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | -15.493% |
| 20768 | MS-TRIP@EP2603A | -16.393% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -10.714% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -8.000% |
| 16247 | HS-TRIP@EP2606A | -4.167% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-17 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | +35.000% |
| 53690 | JP#TRIP RC2602B | +25.610% |
| 54216 | SG#TRIP RC2604A | +25.000% |
| 68227 | HS#TRIP RC2609A | +23.077% |
| 66509 | JP#TRIP RC2609A | +20.536% |
| 53837 | UB#TRIP RC2601C | +19.048% |
| 58699 | HS#TRIP RC2608A | +18.182% |
| 68226 | UB#TRIP RC2604K | +17.600% |
| 53285 | JP#TRIP RC2602A | +12.987% |
| 69247 | SG#TRIP RC2603A | +15.541% |
| 53433 | HS#TRIP RC2607A | +12.422% |
| 68149 | UB#TRIP RC2604F | +11.446% |
| 67950 | UB#TRIP RC2601B | +11.765% |
| 64612 | HS#TRIP RC2601D | +10.152% |
| 59363 | JP#TRIP RC2601A | +8.612% |
| 67778 | SG#TRIP RC2612A | +7.834% |
| 68158 | UB#TRIP RC2604G | +8.920% |
| 59231 | SG#TRIP RC2601C | +7.907% |
| 56542 | HS#TRIP RC2601C | +7.595% |
| 66518 | JP#TRIP RC2609B | +5.556% |
| 67912 | SG#TRIP RC2612B | +7.143% |
| 68163 | UB#TRIP RC2604H | +5.455% |
| 68590 | SG#TRIP RC2512B | +3.636% |
| 66728 | HS#TRIP RC2601B | +4.688% |
| 68164 | UB#TRIP RC2604I | +4.478% |
| 66697 | HS#TRIP RC2612A | +4.225% |
| 68166 | UB#TRIP RC2604J | +3.896% |
| 57769 | SG#TRIP RC2512A | +4.000% |
Last Update Time: 2025-12-17 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | -17.204% |
| 59285 | UB#TRIP RP2805B | -17.021% |
| 58216 | SG#TRIP RP2812D | -13.793% |
| 59497 | HS#TRIP RP2712B | -14.516% |
| 54804 | JP#TRIP RP2708B | -12.030% |
| 54483 | UB#TRIP RP2708B | -12.500% |
| 54309 | SG#TRIP RP2812B | -6.936% |
| 54403 | JP#TRIP RP2708D | -7.653% |
| 64105 | HS#TRIP RP2708B | -8.374% |
| 64361 | UB#TRIP RP2712A | -8.333% |
| 60849 | SG#TRIP RP2812C | -5.603% |
| 59200 | JP#TRIP RP2805A | -7.469% |
| 60485 | UB#TRIP RP2805A | -5.882% |
| 61573 | HS#TRIP RP2712A | -3.636% |
| 68175 | UB#TRIP RP2708D | -4.478% |
Last Update Time: 2025-12-17 14:00
More
Underlying
- 9961 TRIP.COM-S
- 560.500
- +9.000 (+1.632%)
-
| High* | 560.500 | Open* | 554.500 |
|---|---|---|---|
| Low* | 552.500 | Prev. Close* | 551.500 |
| Volume* | 943,635.000 | Turnover* | 525.886M |
*15 mins delayed