68486 HS#ALIBARC2507Z
Closed UpdateAdd to Portfolio- 0.390
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.390
- Ask
- 0.400
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-01-28 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-07-29 |
| Strike Price | 78.5 | Maturity (Y-M-D) | 2025-07-30 |
| Call Level | 80 | Time to Maturity (D) | 8 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
32.203 |
| Entitlement Ratio | 100 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 3.026 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.423729 | Issued Shares | 60,000,000 |
| In / Out | 33.475 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | 117.5 | Outstanding Quantity (%) | 0.583 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | - |
| 16056 | CIALIBA@EC2509E | -2.410% |
| 28933 | MBALIBA@EC2607A | +0.521% |
| 15928 | MSALIBA@EC2509H | +1.299% |
| 15979 | CTALIBA@EC2509G | - |
| 16009 | JPALIBA@EC2509I | - |
| 16083 | SGALIBA@EC2509F | - |
| 16125 | HSALIBA@EC2509J | +1.351% |
| 16245 | BPALIBA@EC2510F | -1.220% |
| 17739 | BIALIBA@EC2606B | -0.518% |
| 29014 | SGALIBA@EC2606A | - |
| 29036 | JPALIBA@EC2606A | - |
| 29047 | MSALIBA@EC2606A | -0.543% |
| 29057 | UBALIBA@EC2606A | -1.010% |
| 29067 | DSALIBA@EC2606A | +0.498% |
| 29093 | CTALIBA@EC2606A | +1.111% |
| 29154 | HSALIBA@EC2606A | -1.064% |
| 27179 | MSALIBA@EC2806A | - |
| 13426 | HUALIBA@EC2511A | -0.526% |
| 18139 | BPALIBA@EC2606B | -1.370% |
| 26220 | JPALIBA@EC2812A | - |
| 17806 | MSALIBA@EC2510D | - |
| 17833 | UBALIBA@EC2510F | -0.543% |
| 17843 | CTALIBA@EC2510C | -0.532% |
| 17847 | HSALIBA@EC2510D | - |
| 17853 | JPALIBA@EC2510F | +0.541% |
| 17897 | GJALIBA@EC2510E | -1.563% |
| 17903 | BIALIBA@EC2510D | -1.149% |
| 26932 | UBALIBA@EC2812A | -2.597% |
| 18101 | HSALIBA@EC2510E | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13816 | UBALIBA@EP2512B | -0.862% |
| 14166 | MSALIBA@EP2512B | -1.739% |
| 14188 | HSALIBA@EP2512A | -0.877% |
| 14223 | SGALIBA@EP2512A | -0.862% |
| 14229 | JPALIBA@EP2511A | - |
| 14371 | MSALIBA@EP2511A | -0.990% |
| 14395 | HUALIBA@EP2511A | -0.980% |
| 14451 | UBALIBA@EP2511A | -1.031% |
| 14719 | DSALIBA@EP2511A | +1.020% |
| 17477 | GJALIBA@EP2511A | -0.935% |
| 17527 | BIALIBA@EP2511A | - |
| 14211 | CTALIBA@EP2511B | - |
| 14172 | CIALIBA@EP2511A | -0.763% |
| 14369 | MSALIBA@EP2508C | - |
| 14419 | SGALIBA@EP2508A | +2.083% |
| 14573 | CTALIBA@EP2508B | -1.064% |
| 14709 | GJALIBA@EP2508B | -1.010% |
| 14717 | HSALIBA@EP2508A | -0.990% |
| 15496 | BIALIBA@EP2508B | -0.990% |
| 14227 | JPALIBA@EP2508C | -1.887% |
| 14751 | CIALIBA@EP2508B | - |
| 17533 | BPALIBA@EP2601A | - |
| 18401 | GJALIBA@EP2512A | -0.592% |
| 14203 | UBALIBA@EP2508D | -1.471% |
| 14193 | UBALIBA@EP2508C | -3.125% |
| 16573 | HSALIBA@EP2508C | -3.333% |
| 13725 | CIALIBA@EP2508A | -7.407% |
| 13960 | DSALIBA@EP2508A | - |
| 13857 | MSALIBA@EP2508A | - |
| 13862 | JPALIBA@EP2508B | - |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | +4.000% |
| 59035 | UB#ALIBARC2512J | +1.961% |
| 58702 | JP#ALIBARC2601U | +1.429% |
| 58597 | UB#ALIBARC2607F | +1.351% |
| 59339 | JP#ALIBARC2607V | - |
| 58777 | BP#ALIBARC2512F | +2.151% |
| 58991 | UB#ALIBARC2601A | +1.064% |
| 58463 | SG#ALIBARC2601N | - |
| 58840 | HS#ALIBARC2603N | +1.980% |
| 58598 | UB#ALIBARC2607G | - |
| 58698 | JP#ALIBARC2601T | +1.739% |
| 59212 | SG#ALIBARC2602I | +0.840% |
| 58783 | BP#ALIBARC2512G | - |
| 59259 | UB#ALIBARC2512K | - |
| 59444 | HS#ALIBARC2512K | - |
| 58462 | SG#ALIBARC2601M | - |
| 58347 | MS#ALIBARC2601A | +1.449% |
| 57782 | JP#ALIBARC2807A | +2.128% |
| 58207 | UB#ALIBARC2512I | +1.370% |
| 59222 | SG#ALIBARC2602J | +0.637% |
| 58305 | JP#ALIBARC2601S | +1.274% |
| 58838 | HS#ALIBARC2603M | +0.641% |
| 57244 | JP#ALIBARC2601Q | +1.170% |
| 57724 | SG#ALIBARC2601L | +1.143% |
| 57997 | UB#ALIBARC2512H | +0.571% |
| 57834 | BP#ALIBARC2512D | - |
| 57889 | HS#ALIBARC2601N | - |
| 57537 | JP#ALIBARC2601R | - |
| 56686 | UB#ALIBARC2607D | - |
| 58111 | BP#ALIBARC2512E | +1.036% |
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62535 | HS#ALIBARP2711H | -5.000% |
| 59301 | MS#ALIBARP2710R | -1.786% |
| 57586 | JP#ALIBARP2802G | -3.390% |
| 56934 | SG#ALIBARP2810R | -5.085% |
| 56952 | UB#ALIBARP2802Q | - |
| 57402 | BP#ALIBARP2802A | -2.632% |
| 58410 | HS#ALIBARP2711G | - |
| 56374 | JP#ALIBARP2802F | -3.409% |
| 56284 | SG#ALIBARP2810Q | - |
| 56068 | UB#ALIBARP2802P | -0.943% |
| 57065 | HS#ALIBARP2711F | - |
| 55393 | JP#ALIBARP2802E | -0.806% |
| 56113 | SG#ALIBARP2810P | -1.515% |
| 56142 | BP#ALIBARP2803A | -1.493% |
| 62699 | MS#ALIBARP2711D | - |
| 56125 | CT#ALIBARP2711D | +0.685% |
| 60535 | HS#ALIBARP2802C | - |
| 59620 | JP#ALIBARP2802D | -0.599% |
| 59993 | UB#ALIBARP2802L | -0.599% |
| 60445 | SG#ALIBARP2810L | -1.156% |
| 62698 | MS#ALIBARP2712D | -1.042% |
| 59514 | BP#ALIBARP2801D | -1.020% |
| 62244 | SG#ALIBARP2810M | -0.503% |
| 59373 | JP#ALIBARP2802C | - |
| 59466 | HS#ALIBARP2712E | -0.465% |
| 59748 | UB#ALIBARP2802K | -0.478% |
| 63374 | UB#ALIBARP2803A | - |
| 59275 | MS#ALIBARP2712C | -0.820% |
| 67160 | SG#ALIBARP2810I | - |
| 69063 | CT#ALIBARP2712D | - |
Last Update Time: 2025-07-22 16:25:00
More
Underlying
- 9988 BABA-W
- 118.000
- +0.100 (+0.085%)
-
| High* | 118.200 | Open* | 117.700 |
|---|---|---|---|
| Low* | 116.000 | Prev. Close* | 117.900 |
| Volume* | 63.353M | Turnover* | 7,426M |
*15 mins delayed