60942 JP#KUASORP2808A
Closed UpdateAdd to Portfolio- 0.131
- +0.005 (+3.968%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.131
- Ask
- 0.133
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-13 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-08-10 |
| Strike Price | 77.5 | Maturity (Y-M-D) | 2028-08-11 |
| Call Level | 75 | Time to Maturity (D) | 896 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.332 |
| Entitlement Ratio | 100 | Funding Cost | -0.015 |
|---|---|---|---|
| Gearing (X) | 4.798 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.46619 | Issued Shares | 80,000,000 |
| In / Out | 23.309 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 64.4 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -5.063% |
| 19296 | UBKUASO@EC2612A | -3.704% |
| 22186 | SGKUASO@EC2612A | -5.063% |
| 22277 | CTKUASO@EC2612A | -5.195% |
| 22292 | JPKUASO@EC2612A | -5.000% |
| 22326 | BIKUASO@EC2612A | -5.063% |
| 22335 | HUKUASO@EC2612A | -5.000% |
| 22350 | BPKUASO@EC2612A | -4.819% |
| 22487 | DSKUASO@EC2612A | -3.371% |
| 25967 | MSKUASO@EC2612C | -5.333% |
| 29806 | BIKUASO@EC2607A | -4.286% |
| 27056 | MBKUASO@EC2607A | -4.286% |
| 18362 | HSKUASO@EC2606A | -7.042% |
| 22700 | CTKUASO@EC2606B | -9.375% |
| 22718 | MSKUASO@EC2606C | -7.813% |
| 22762 | UBKUASO@EC2606B | -7.353% |
| 22808 | JPKUASO@EC2606B | -8.824% |
| 22862 | CIKUASO@EC2606B | -8.621% |
| 22912 | BPKUASO@EC2606A | -8.571% |
| 23201 | BIKUASO@EC2606C | -9.091% |
| 23249 | GJKUASO@EC2606A | -8.333% |
| 24338 | HUKUASO@EC2606A | -7.692% |
| 25667 | UBKUASO@EC2608A | -7.407% |
| 26055 | CIKUASO@EC2607B | -6.849% |
| 26019 | HSKUASO@EC2607B | -6.757% |
| 26036 | MSKUASO@EC2607B | -7.143% |
| 14112 | MBKUASO@EC2608A | -12.245% |
| 17419 | CTKUASO@EC2607A | -8.511% |
| 16278 | CIKUASO@EC2607A | -9.302% |
| 17415 | HSKUASO@EC2607A | -6.250% |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24339 | HUKUASO@EP2608A | +1.554% |
| 24482 | JPKUASO@EP2608A | +2.010% |
| 24562 | BIKUASO@EP2608A | +1.422% |
| 24598 | UBKUASO@EP2608A | +2.000% |
| 24602 | HSKUASO@EP2608A | +2.451% |
| 24169 | BPKUASO@EP2609A | +0.905% |
| 24156 | CIKUASO@EP2609A | +2.232% |
| 25861 | MBKUASO@EP2605A | +3.636% |
| 29682 | BIKUASO@EP2604A | +3.774% |
| 19156 | CTKUASO@EP2603A | +7.692% |
| 19624 | MSKUASO@EP2603A | +5.941% |
| 19765 | GJKUASO@EP2603A | +10.891% |
| 19797 | SGKUASO@EP2603A | +5.769% |
| 18994 | UBKUASO@EP2603A | +4.202% |
| 18971 | CIKUASO@EP2603A | +5.833% |
| 19013 | HSKUASO@EP2603A | +4.724% |
| 19035 | BIKUASO@EP2603A | +5.344% |
| 21084 | HUKUASO@EP2603A | +4.000% |
| 21310 | DSKUASO@EP2603A | +4.348% |
| 18691 | JPKUASO@EP2603A | +2.899% |
| 21651 | BPKUASO@EP2603A | +3.125% |
| 24512 | SGKUASO@EP2606A | +2.740% |
| 24517 | UBKUASO@EP2606A | +1.402% |
| 24627 | CTKUASO@EP2606A | +3.226% |
| 24135 | MSKUASO@EP2607A | +2.765% |
| 21581 | GJKUASO@EP2606A | +3.571% |
| 24628 | JPKUASO@EP2605A | +3.774% |
| 21380 | CIKUASO@EP2605A | +1.887% |
| 17484 | BIKUASO@EP2612A | -3.670% |
| 17395 | CIKUASO@EP2612A | +2.174% |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61799 | HS#KUASORC2608E | -14.286% |
| 68382 | UB#KUASORC2605B | -17.391% |
| 69100 | JP#KUASORC2605E | -10.870% |
| 56885 | HS#KUASORC2603A | -8.929% |
| 62927 | MS#KUASORC2608A | -11.475% |
| 62420 | BP#KUASORC2605B | -11.594% |
| 55800 | SG#KUASORC2606E | -11.667% |
| 67587 | JP#KUASORC2605A | -10.000% |
| 55201 | HS#KUASORC2608A | -6.667% |
| 67943 | UB#KUASORC2607A | -7.792% |
| 60760 | JP#KUASORC2606A | -8.140% |
| 55804 | SG#KUASORC2607A | -6.604% |
| 57004 | JP#KUASORC2605B | -6.306% |
| 69413 | HS#KUASORC2607D | -5.505% |
| 55057 | UB#KUASORC2605A | -3.390% |
| 62431 | BP#KUASORC2605C | -6.349% |
| 67321 | JP#KUASORC2605C | -4.545% |
| 68103 | SG#KUASORC2610A | -4.027% |
| 58584 | HS#KUASORC2608B | -3.974% |
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59953 | UB#KUASORP2812E | +2.632% |
| 60942 | JP#KUASORP2808A | +3.968% |
| 62737 | HS#KUASORP2812A | +4.800% |
| 63540 | BP#KUASORP2804I | +3.571% |
| 59344 | SG#KUASORP2812Y | +5.839% |
| 57458 | UB#KUASORP2812D | +4.054% |
| 57266 | JP#KUASORP2812E | +3.571% |
| 58669 | HS#KUASORP2712G | +3.804% |
| 55557 | UB#KUASORP2812C | +2.732% |
| 55117 | MS#KUASORP2812C | +3.535% |
| 56047 | SG#KUASORP2812X | +2.094% |
| 57031 | HS#KUASORP2712F | +2.510% |
| 66632 | JP#KUASORP2812C | +3.084% |
| 65908 | SG#KUASORP2812R | +2.119% |
| 67316 | UB#KUASORP2804H | +2.075% |
| 56205 | MS#KUASORP2812B | +2.000% |
| 54517 | BP#KUASORP2804G | +1.961% |
| 63613 | JP#KUASORP2812A | +1.923% |
| 59505 | HS#KUASORP2712E | +1.695% |
| 62924 | SG#KUASORP2812L | +1.818% |
| 63034 | UB#KUASORP2804B | +1.639% |
| 54519 | BP#KUASORP2804H | +1.613% |
| 56203 | MS#KUASORP2812A | +1.587% |
| 68000 | JP#KUASORP2804C | +1.538% |
| 54063 | UB#KUASORP2804F | +1.429% |
| 64308 | HS#KUASORP2711C | +1.389% |
| 68210 | JP#KUASORP2804D | +1.351% |
| 66918 | SG#KUASORP2812P | +1.351% |
| 54321 | UB#KUASORP2804G | +1.266% |
| 69857 | JP#KUASORP2804E | +1.205% |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- 1024 KUAISHOU-W
- 62.850
- -0.750 (-1.179%)
-
| High* | 64.100 | Open* | 63.600 |
|---|---|---|---|
| Low* | 62.100 | Prev. Close* | 63.600 |
| Volume* | 42.879M | Turnover* | 2,701M |
*15 mins delayed