51167 SG#CCB RC2709A
Trading UpdateAdd to Porfolio- 0.310
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 5.5 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 497 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.826 | 30 Histrical Volatity (%) | 16.903 |
| Premium (%) | -1.82648 | Issued Shares | 80,000,000 |
| In / Out | 37.215 ITM | Outstanding Quantity (M) | 1.680 |
| Break Even | - | Outstanding Quantity (%) | 2.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18404 | MS-CCB @EC2609A | -8.696% |
| 23426 | BI-CCB @EC2606A | -12.143% |
| 28717 | HU-CCB @EC2605A | -52.459% |
| 27442 | CI-CCB @EC2607A | -19.608% |
| 23620 | BP-CCB @EC2606A | -23.267% |
| 23821 | GJ-CCB @EC2606A | -16.942% |
| 23913 | MS-CCB @EC2605B | - |
| 24026 | JP-CCB @EC2605C | - |
| 18333 | JP-CCB @EC2612B | -9.211% |
| 29058 | CI-CCB @EC2702A | - |
| 18612 | SG-CCB @EC2612B | -8.219% |
| 18650 | MS-CCB @EC2612A | -10.000% |
| 18733 | UB-CCB @EC2612A | -5.634% |
| 19002 | CT-CCB @EC2612A | -10.294% |
| 17699 | SG-CCB @EC2612A | -7.447% |
| 19572 | BI-CCB @EC2612A | -5.181% |
| 20848 | MS-CCB @EC2612B | -5.814% |
| 20935 | UB-CCB @EC2612B | -6.989% |
| 20986 | CT-CCB @EC2612B | -4.233% |
| 17592 | JP-CCB @EC2612A | -2.186% |
| 23319 | HS-CCB @EC2612A | -4.124% |
| 14414 | BP-CCB @EC2612A | -3.867% |
| 20923 | CI-CCB @EC2612A | -6.383% |
| 23398 | MB-CCB @EC2606A | -27.273% |
| 24533 | BP-CCB @EC2608A | -19.277% |
| 24999 | HU-CCB @EC2607A | -15.068% |
| 25047 | MS-CCB @EC2607A | -21.918% |
| 26052 | GJ-CCB @EC2607A | -19.318% |
| 28255 | HS-CCB @EC2607A | -21.053% |
| 20915 | BI-CCB @EC2605A | - |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | +5.556% |
| 28409 | JP-CCB @EP2612A | +8.140% |
| 28727 | UB-CCB @EP2612A | +6.329% |
| 19720 | CI-CCB @EP2610A | - |
| 17545 | JP-CCB @EP2610A | +6.250% |
| 17641 | BI-CCB @EP2610A | - |
| 17659 | SG-CCB @EP2610A | - |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | - |
| 21875 | HU-CCB @EP2612A | +5.172% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58546 | UB#CCB RC2808C | -9.459% |
| 57966 | SG#CCB RC2808I | -10.127% |
| 59852 | JP#CCB RC2810A | -9.091% |
| 60386 | HS#CCB RC2808C | -7.229% |
| 61617 | SG#CCB RC2808H | -3.636% |
| 58161 | UB#CCB RC2808B | -5.263% |
| 54588 | JP#CCB RC2809A | -6.140% |
| 53881 | HS#CCB RC2808B | -4.959% |
| 65932 | BI#CCB RC2612A | -6.040% |
| 60892 | UB#CCB RC2807C | -4.478% |
| 58454 | SG#CCB RC2808F | -2.878% |
| 59612 | JP#CCB RC2805D | -4.167% |
| 59861 | UB#CCB RC2802A | -3.846% |
| 60435 | JP#CCB RC2805C | -4.790% |
| 62178 | UB#CCB RC2708C | -4.118% |
| 62134 | SG#CCB RC2809B | -2.424% |
| 62235 | HS#CCB RC2711A | -3.977% |
| 62625 | CT#CCB RC2709C | - |
| 65449 | JP#CCB RC2805B | -3.226% |
| 60373 | HS#CCB RC2710D | -3.756% |
| 57195 | SG#CCB RC2808C | -1.478% |
| 56745 | UB#CCB RC2707B | -2.727% |
| 57112 | JP#CCB RC2709D | -4.054% |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | -2.110% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | -1.724% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 0939 CCB
- 8.760
- -0.090 (-1.017%)
-
| High* | 8.840 | Open* | 8.830 |
|---|---|---|---|
| Low* | 8.750 | Prev. Close* | 8.850 |
| Volume* | 67.287M | Turnover* | 590.700M |
*15 mins delayed