50008 JP#WUXI RC2606A
Trading UpdateAdd to Porfolio- 0.249
- +0.020 (+8.734%)
-
- High
- 0.255
- Low
- 0.239
- Open
- 0.240
- Prev. Close
- 0.229
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.248
- Ask
- 0.249
- Volume
- 1.680M
- Turnover
- 409,165
Last Update Time: 2025-07-25 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-11 | |
| Strike Price | 7.05 | Maturity Date (Y-M-D) | 2026-06-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 322 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.273 | 30 Histrical Volatity (%) | 40.459 |
| Premium (%) | 0.788644 | Issued Shares | 60,000,000 |
| In / Out | 77.760 ITM | Outstanding Quantity (M) | 3.580 |
| Break Even | - | Outstanding Quantity (%) | 5.967 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14267 | HU-WUXI@EC2508A | +64.815% |
| 16292 | GJ-WUXI@EC2509A | +51.587% |
| 23154 | CT-WUXI@EC2507A | - |
| 14447 | HS-WUXI@EC2612A | +11.399% |
| 14655 | JP-WUXI@EC2612A | +12.195% |
| 15553 | CT-WUXI@EC2612A | +13.366% |
| 15586 | UB-WUXI@EC2612A | +13.918% |
| 17153 | BI-WUXI@EC2612A | +12.808% |
| 14297 | SG-WUXI@EC2612A | +12.376% |
| 29442 | MB-WUXI@EC2508A | +94.631% |
| 14010 | JP-WUXI@EC2508A | +70.732% |
| 14290 | UB-WUXI@EC2508A | +150.000% |
| 15513 | CT-WUXI@EC2508A | +106.250% |
| 14075 | BI-WUXI@EC2508A | +65.385% |
| 14245 | GJ-WUXI@EC2508A | +100.000% |
| 15456 | HS-WUXI@EC2508A | +100.000% |
| 17155 | HU-WUXI@EC2512A | +34.454% |
| 18346 | GJ-WUXI@EC2512A | +31.799% |
| 18378 | BI-WUXI@EC2511A | +29.237% |
| 18390 | HS-WUXI@EC2511A | +31.004% |
| 14313 | CT-WUXI@EC2607A | +13.043% |
| 14687 | MS-WUXI@EC2607A | +10.638% |
| 15841 | BI-WUXI@EC2510A | +24.242% |
| 17731 | MB-WUXI@EC2512A | - |
| 13827 | CI-WUXI@EC2510A | +33.871% |
| 17156 | HU-WUXI@EC2510A | - |
| 17665 | JP-WUXI@EC2510A | +36.449% |
| 17678 | UB-WUXI@EC2510A | +40.000% |
| 18519 | CI-WUXI@EC2601A | +25.000% |
| 15588 | MB-WUXI@EC2511A | +34.091% |
Last Update Time: 2025-07-25 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15526 | HU-WUXI@EP2511A | -14.706% |
| 15613 | CT-WUXI@EP2510A | -33.333% |
| 17730 | MB-WUXI@EP2512A | -20.183% |
| 18043 | JP-WUXI@EP2512A | -20.952% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-07-25 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59607 | UB#WUXI RC2607C | +42.000% |
| 59385 | JP#WUXI RC2607B | +33.333% |
| 59228 | SG#WUXI RC2606E | +27.273% |
| 58677 | JP#WUXI RC2708C | +27.536% |
| 57890 | HS#WUXI RC2612B | +28.169% |
| 58219 | UB#WUXI RC2607B | +22.500% |
| 55247 | JP#WUXI RC2708B | +25.000% |
| 58314 | JP#WUXI RC2608A | +22.472% |
| 58403 | HS#WUXI RC2512C | +21.229% |
| 60833 | SG#WUXI RC2606A | +21.978% |
| 56751 | UB#WUXI RC2511H | +18.478% |
| 57118 | JP#WUXI RC2512G | +19.689% |
| 69291 | HS#WUXI RC2601B | +18.137% |
| 60836 | SG#WUXI RC2606B | +17.431% |
| 67745 | UB#WUXI RC2511G | +20.283% |
| 68014 | JP#WUXI RC2609B | +17.431% |
| 54787 | HS#WUXI RC2603C | +12.069% |
| 57108 | JP#WUXI RC2607A | +15.833% |
| 67868 | JP#WUXI RC2511B | +14.108% |
| 66828 | UB#WUXI RC2511F | +15.226% |
| 68013 | JP#WUXI RC2609A | +15.079% |
| 68203 | UB#WUXI RC2606A | +14.961% |
| 65675 | UB#WUXI RC2511E | +13.208% |
| 67253 | CT#WUXI RC2606A | +15.038% |
| 65339 | SG#WUXI RC2512B | +16.981% |
| 65551 | HS#WUXI RC2601A | +13.462% |
| 64247 | UB#WUXI RC2603B | +14.035% |
| 64965 | JP#WUXI RC2708A | +10.169% |
| 63921 | UB#WUXI RC2512C | +13.333% |
| 63179 | HS#WUXI RC2512A | +12.500% |
Last Update Time: 2025-07-25 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58606 | JP#WUXI RP2603B | -42.857% |
| 56749 | UB#WUXI RP2609A | -40.000% |
| 56825 | CT#WUXI RP2612A | -37.778% |
| 62529 | HS#WUXI RP2612B | - |
| 58357 | SG#WUXI RP2812C | -23.438% |
| 59080 | UB#WUXI RP2603D | -21.250% |
Last Update Time: 2025-07-25 10:30
More
Underlying
- 2269 WUXI BIO
- 31.700
- +1.850 (+6.198%)
-
| High* | 32.400 | Open* | 30.000 |
|---|---|---|---|
| Low* | 29.800 | Prev. Close* | 29.850 |
| Volume* | 51.401M | Turnover* | 1,614M |
*15 mins delayed