25735 BIZIJIN@EC2607A
Closed UpdateAdd to Porfolio- 0.199
- 0.000 (+0.000%)
-
- High
- 0.199
- Low
- 0.176
- Open
- 0.185
- Prev. Close
- 0.199
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.198
- Ask
- 0.199
- Volume
- 14.560M
- Turnover
- 2.668M
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 60.04 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 5.032 | Time to Maturity (D) | 164 |
| Delta (%) | 24.3 | Daily Theta (%) | -1.160 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 4.179 |
|---|---|---|---|
| Gearing (X) | 20.744 | 30 Histrical Volatity (%) | 51.953 |
| Premium (%) | 50.2665 | Issued Shares | 70,000,000 |
| In / Out | 45.446 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 62.03 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15329 | BIZIJIN@EC2604C | +28.814% |
| 22148 | JPZIJIN@EC2604B | +41.949% |
| 22176 | UBZIJIN@EC2604C | +36.364% |
| 22297 | HUZIJIN@EC2604B | +33.929% |
| 23800 | HSZIJIN@EC2604B | +42.553% |
| 22051 | SGZIJIN@EC2606A | +25.926% |
| 23013 | GJZIJIN@EC2606A | - |
| 20265 | MBZIJIN@EC2606A | +28.736% |
| 20255 | CTZIJIN@EC2604A | +36.986% |
| 23113 | CIZIJIN@EC2603A | +44.068% |
| 20308 | BPZIJIN@EC2604A | +33.824% |
| 21144 | MSZIJIN@EC2605A | +32.075% |
| 23074 | BPZIJIN@EC2605B | +27.119% |
| 22889 | CTZIJIN@EC2605A | +30.909% |
| 20025 | HUZIJIN@EC2606B | +22.807% |
| 20031 | HSZIJIN@EC2607A | +19.672% |
| 25525 | SGZIJIN@EC2612A | +5.970% |
| 25749 | MSZIJIN@EC2612A | - |
| 20411 | MSZIJIN@EC2603A | +47.945% |
| 20977 | HUZIJIN@EC2603A | +46.154% |
| 23012 | GJZIJIN@EC2603A | +50.000% |
| 20250 | SGZIJIN@EC2603A | +41.772% |
| 20232 | JPZIJIN@EC2603A | +41.772% |
| 20226 | UBZIJIN@EC2604A | +26.316% |
| 20015 | BIZIJIN@EC2604A | +20.000% |
| 22520 | MBZIJIN@EC2605B | +37.195% |
| 21437 | HUZIJIN@EC2605A | +34.434% |
| 24195 | GJZIJIN@EC2605A | +36.416% |
| 21555 | JPZIJIN@EC2604A | +48.571% |
| 21922 | CIZIJIN@EC2604A | +59.155% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | - |
| 24795 | HUZIJIN@EP2610A | -14.350% |
| 25338 | CIZIJIN@EP2607A | -20.225% |
| 25002 | JPZIJIN@EP2607A | -18.841% |
| 25181 | CTZIJIN@EP2607A | -20.765% |
| 25191 | BPZIJIN@EP2607A | -16.049% |
| 24709 | BIZIJIN@EP2607A | -18.905% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -15.723% |
| 25188 | MSZIJIN@EP2607A | - |
| 25237 | UBZIJIN@EP2607A | -19.672% |
| 23263 | MBZIJIN@EP2606A | -22.642% |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | -25.000% |
| 21692 | BPZIJIN@EP2605A | -24.138% |
| 20475 | HUZIJIN@EP2606A | -16.129% |
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58351 | JP#ZIJINRC2611G | - |
| 54589 | BP#ZIJINRC2609G | +90.000% |
| 56127 | UB#ZIJINRC2610D | +70.000% |
| 58916 | HS#ZIJINRC2610B | +65.625% |
| 67718 | SG#ZIJINRC2609I | +61.765% |
| 68648 | JP#ZIJINRC2611D | +57.895% |
| 55313 | JP#ZIJINRC2611F | +39.286% |
| 64943 | BP#ZIJINRC2609F | +43.564% |
| 66030 | BI#ZIJINRC2612A | +44.000% |
| 65598 | HS#ZIJINRC2611C | +45.098% |
| 64389 | SG#ZIJINRC2609H | +30.303% |
| 62216 | JP#ZIJINRC2611B | +28.000% |
| 62297 | UB#ZIJINRC2610C | +29.167% |
| 64068 | HS#ZIJINRC2611B | +30.556% |
| 63568 | BP#ZIJINRC2609E | +27.778% |
| 60105 | SG#ZIJINRC2609G | +27.160% |
| 62907 | JP#ZIJINRC2611C | +21.739% |
| 56557 | HS#ZIJINRC2608B | +21.978% |
| 54977 | SG#ZIJINRC2609F | +21.212% |
| 56173 | UB#ZIJINRC2610B | +22.222% |
| 55161 | BP#ZIJINRC2609D | +23.383% |
| 53267 | HS#ZIJINRC2608A | +19.266% |
| 53891 | JP#ZIJINRC2609A | +17.391% |
| 53148 | SG#ZIJINRC2609B | +16.379% |
| 53369 | UB#ZIJINRC2606A | +16.034% |
| 55151 | BP#ZIJINRC2609C | +13.169% |
| 55047 | SG#ZIJINRC2609D | +13.846% |
| 68660 | JP#ZIJINRC2611A | +16.154% |
| 58746 | HS#ZIJINRC2611A | +15.038% |
| 68255 | SG#ZIJINRC2609E | +11.565% |
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56155 | SG#ZIJINRP2812F | -26.316% |
| 54751 | UB#ZIJINRP2812E | -31.034% |
| 58325 | JP#ZIJINRP2812A | - |
| 57434 | UB#ZIJINRP2812B | -22.785% |
| 56963 | JP#ZIJINRP2801B | -21.978% |
| 62038 | SG#ZIJINRP2812D | -15.238% |
| 62276 | UB#ZIJINRP2812C | -18.812% |
| 65638 | BP#ZIJINRP2812A | -16.814% |
| 62643 | JP#ZIJINRP2811A | -14.516% |
| 54930 | HS#ZIJINRP2807B | -14.615% |
| 69187 | UB#ZIJINRP2812D | -13.740% |
| 68545 | SG#ZIJINRP2812E | -9.589% |
| 54340 | JP#ZIJINRP2811B | -13.423% |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2899 ZIJIN MINING
- 41.280
- +2.180 (+5.575%)
-
| High* | 41.500 | Open* | 40.040 |
|---|---|---|---|
| Low* | 40.040 | Prev. Close* | 39.100 |
| Volume* | 76.379M | Turnover* | 3,121M |
*15 mins delayed