Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15948 |
UB-SUNY@EC2509D |
+11.696% |
15995 |
BP-SUNY@EC2510B |
+16.418% |
15709 |
JP-SUNY@EC2510B |
+11.173% |
15842 |
BI-SUNY@EC2606A |
+6.757% |
28913 |
HU-SUNY@EC2509B |
+13.208% |
13139 |
CT-SUNY@EC2509B |
+15.306% |
29389 |
JP-SUNY@EC2509B |
+15.000% |
15901 |
UB-SUNY@EC2604A |
+7.527% |
17195 |
DS-SUNY@EC2604A |
+7.609% |
17228 |
SG-SUNY@EC2604A |
+7.303% |
17803 |
HS-SUNY@EC2604A |
+6.417% |
15691 |
CI-SUNY@EC2604A |
+7.182% |
17222 |
CT-SUNY@EC2604A |
- |
29798 |
BI-SUNY@EC2509A |
+17.778% |
29750 |
CI-SUNY@EC2509B |
+23.256% |
29883 |
HS-SUNY@EC2509A |
+16.667% |
13174 |
JP-SUNY@EC2509C |
+16.923% |
29844 |
UB-SUNY@EC2509B |
+19.298% |
29889 |
DS-SUNY@EC2509A |
+20.000% |
13328 |
MS-SUNY@EC2509A |
+20.833% |
15657 |
CT-SUNY@EC2509C |
+20.455% |
13939 |
SG-SUNY@EC2512A |
+13.846% |
15410 |
BP-SUNY@EC2512A |
+12.698% |
28774 |
MB-SUNY@EC2510A |
+7.895% |
14306 |
HS-SUNY@EC2512A |
+12.963% |
15294 |
CT-SUNY@EC2512A |
+11.538% |
15320 |
UB-SUNY@EC2512A |
+15.217% |
15361 |
SG-SUNY@EC2512B |
+9.615% |
15368 |
DS-SUNY@EC2512A |
+10.909% |
13323 |
MB-SUNY@EC2601A |
+12.397% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14741 |
CI-SUNY@EP2511A |
-10.180% |
13004 |
JP-SUNY@EP2512A |
-9.859% |
15561 |
CI-SUNY@EP2512A |
-10.714% |
13316 |
UB-SUNY@EP2512A |
-8.621% |
13475 |
HU-SUNY@EP2512A |
-11.111% |
13482 |
MS-SUNY@EP2512A |
-12.069% |
13656 |
SG-SUNY@EP2512A |
-10.769% |
15324 |
CT-SUNY@EP2512A |
-21.212% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57467 |
BP#SUNY RC2512C |
+33.333% |
58374 |
SG#SUNY RC2603C |
+27.941% |
57312 |
UB#SUNY RC2512B |
+20.988% |
57159 |
BP#SUNY RC2512B |
+19.091% |
56827 |
JP#SUNY RC2512C |
+18.919% |
55606 |
SG#SUNY RC2603B |
+15.789% |
54861 |
HS#SUNY RC2601D |
+15.966% |
55866 |
UB#SUNY RC2512A |
+16.406% |
69791 |
BP#SUNY RC2512A |
+12.000% |
62472 |
HS#SUNY RC2603A |
+11.950% |
63286 |
JP#SUNY RC2512B |
+11.377% |
61541 |
SG#SUNY RC2601A |
+13.295% |
60940 |
UB#SUNY RC2511A |
+11.236% |
55660 |
CT#SUNY RC2511A |
+9.845% |
55910 |
HS#SUNY RC2512A |
+9.645% |
56324 |
BP#SUNY RC2511B |
+8.696% |
57983 |
JP#SUNY RC2512A |
+9.302% |
56081 |
UB#SUNY RC2510C |
+9.050% |
57664 |
SG#SUNY RC2512B |
+8.850% |
57238 |
HS#SUNY RC2601B |
+5.932% |
57261 |
CT#SUNY RC2512A |
+7.724% |
57758 |
BP#SUNY RC2511C |
+7.692% |
57364 |
HS#SUNY RC2601C |
+7.273% |
57156 |
SG#SUNY RC2507A |
+3.896% |
56901 |
HS#SUNY RC2509A |
+4.762% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54934 |
UB#SUNY RP2805A |
-39.216% |
57788 |
JP#SUNY RP2805B |
-13.333% |
55092 |
CT#SUNY RP2612A |
-13.433% |