15657 CT-SUNY@EC2509C
Suspend UpdateAdd to Porfolio- 0.019
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.019
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-03 |
| Strike Price | 89.04 | Maturity Date (Y-M-D) | 2025-09-09 |
| Effective Gearing (X) | 15.54 | Time to Maturity (D) | 1 |
| Delta (%) | 18.7 | Daily Theta (%) | -192.278 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.178 |
|---|---|---|---|
| Gearing (X) | 83.263 | 30 Histrical Volatity (%) | 46.130 |
| Premium (%) | 13.7674 | Issued Shares | 80,000,000 |
| In / Out | 12.566 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | 89.99 | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28913 | HU-SUNY@EC2509B | -5.195% |
| 13139 | CT-SUNY@EC2509B | -3.448% |
| 15995 | BP-SUNY@EC2510B | -7.143% |
| 15709 | JP-SUNY@EC2510B | -7.317% |
| 29389 | JP-SUNY@EC2509B | -20.833% |
| 15842 | BI-SUNY@EC2606A | - |
| 29798 | BI-SUNY@EC2509A | -18.000% |
| 29750 | CI-SUNY@EC2509B | -19.048% |
| 29883 | HS-SUNY@EC2509A | - |
| 13174 | JP-SUNY@EC2509C | -22.727% |
| 29844 | UB-SUNY@EC2509B | - |
| 29889 | DS-SUNY@EC2509A | - |
| 13328 | MS-SUNY@EC2509A | - |
| 15657 | CT-SUNY@EC2509C | - |
| 15901 | UB-SUNY@EC2604A | -1.961% |
| 17195 | DS-SUNY@EC2604A | -1.463% |
| 17228 | SG-SUNY@EC2604A | -1.531% |
| 17803 | HS-SUNY@EC2604A | -1.508% |
| 15691 | CI-SUNY@EC2604A | -1.990% |
| 17222 | CT-SUNY@EC2604A | - |
| 13939 | SG-SUNY@EC2512A | -3.125% |
| 15410 | BP-SUNY@EC2512A | -5.263% |
| 14306 | HS-SUNY@EC2512A | -6.383% |
| 15294 | CT-SUNY@EC2512A | -8.511% |
| 15320 | UB-SUNY@EC2512A | -6.250% |
| 15361 | SG-SUNY@EC2512B | -4.255% |
| 15368 | DS-SUNY@EC2512A | -3.704% |
| 28774 | MB-SUNY@EC2510A | - |
| 13323 | MB-SUNY@EC2601A | -6.250% |
| 18317 | CI-SUNY@EC2512A | -6.667% |
Last Update Time: 2025-09-08 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20130 | UB-SUNY@EP2605A | - |
| 14741 | CI-SUNY@EP2511A | +4.819% |
| 13004 | JP-SUNY@EP2512A | - |
| 15561 | CI-SUNY@EP2512A | +4.000% |
| 13316 | UB-SUNY@EP2512A | - |
| 13475 | HU-SUNY@EP2512A | - |
| 13482 | MS-SUNY@EP2512A | - |
| 13656 | SG-SUNY@EP2512A | - |
| 15324 | CT-SUNY@EP2512A | - |
Last Update Time: 2025-09-08 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64719 | BP#SUNY RC2512D | -5.455% |
| 64956 | UB#SUNY RC2612C | -6.542% |
| 65073 | JP#SUNY RC2601A | -6.364% |
| 57312 | UB#SUNY RC2512B | -5.512% |
| 62734 | HS#SUNY RC2601E | -5.512% |
| 57159 | BP#SUNY RC2512B | -3.165% |
| 64944 | UB#SUNY RC2612B | -3.659% |
| 56827 | JP#SUNY RC2512C | -3.727% |
| 55606 | SG#SUNY RC2603B | -3.012% |
| 54861 | HS#SUNY RC2601D | -2.959% |
| 55866 | UB#SUNY RC2512A | -3.933% |
| 69791 | BP#SUNY RC2512A | -3.553% |
| 62472 | HS#SUNY RC2603A | -2.381% |
| 64991 | UB#SUNY RC2612D | -2.791% |
| 63286 | JP#SUNY RC2512B | -2.326% |
| 61541 | SG#SUNY RC2601A | -1.339% |
| 60940 | UB#SUNY RC2511A | -2.193% |
| 55660 | CT#SUNY RC2511A | -1.210% |
| 55910 | HS#SUNY RC2512A | -1.220% |
| 64831 | SG#SUNY RC2705A | - |
| 56324 | BP#SUNY RC2511B | - |
| 64941 | UB#SUNY RC2612A | - |
| 57983 | JP#SUNY RC2512A | - |
| 56081 | UB#SUNY RC2510C | -1.852% |
| 57664 | SG#SUNY RC2512B | - |
| 57238 | HS#SUNY RC2601B | - |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | - |
| 57364 | HS#SUNY RC2601C | - |
| 56901 | HS#SUNY RC2509A | -1.064% |
Last Update Time: 2025-09-08 09:55
More
Underlying
- 2382 SUNNY OPTICAL
- 79.100
- -0.700 (-0.877%)
-
| High* | 80.350 | Open* | 79.800 |
|---|---|---|---|
| Low* | 78.550 | Prev. Close* | 79.800 |
| Volume* | 3.749M | Turnover* | 298.218M |
*15 mins delayed