21724 BICLIFE@EC2604B
Trading UpdateAdd to Porfolio- 0.460
- +0.090 (+24.324%)
-
- High
- 0.460
- Low
- 0.460
- Open
- 0.460
- Prev. Close
- 0.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.460
- Ask
- 0.465
- Volume
- 50,000.000
- Turnover
- 23,000
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-17 |
| Strike Price | 32.02 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 5.567 | Time to Maturity (D) | 73 |
| Delta (%) | 72.8 | Daily Theta (%) | -0.511 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 1.155 |
|---|---|---|---|
| Gearing (X) | 7.652 | 30 Histrical Volatity (%) | 42.415 |
| Premium (%) | 4.03409 | Issued Shares | 70,000,000 |
| In / Out | 9.034 ITM | Outstanding Quantity (M) | 2.180 |
| Break Even | 36.62 | Outstanding Quantity (%) | 3.114 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22612 | UBCLIFE@EC2605A | +25.000% |
| 22634 | CTCLIFE@EC2605A | +27.778% |
| 22638 | MSCLIFE@EC2605A | +21.818% |
| 22723 | JPCLIFE@EC2605A | +25.000% |
| 22733 | HSCLIFE@EC2605A | +25.926% |
| 23176 | HUCLIFE@EC2605A | +24.561% |
| 23200 | BICLIFE@EC2605A | +25.455% |
| 23609 | GJCLIFE@EC2605A | +26.786% |
| 22505 | CICLIFE@EC2605A | +25.000% |
| 22729 | BPCLIFE@EC2605B | +22.807% |
| 24174 | BPCLIFE@EC2609A | +16.438% |
| 19570 | MBCLIFE@EC2609A | +17.333% |
| 19754 | HSCLIFE@EC2609A | +19.737% |
| 21644 | CICLIFE@EC2609A | +18.421% |
| 21674 | BICLIFE@EC2609B | +18.667% |
| 19423 | BICLIFE@EC2609A | +16.327% |
| 21688 | BPCLIFE@EC2605A | +29.688% |
| 22374 | GJCLIFE@EC2604A | +28.070% |
| 19738 | UBCLIFE@EC2604A | +27.397% |
| 19757 | SGCLIFE@EC2604A | +22.973% |
| 21702 | HSCLIFE@EC2604A | +26.389% |
| 21724 | BICLIFE@EC2604B | +24.324% |
| 21755 | HUCLIFE@EC2604A | +26.316% |
| 21994 | DSCLIFE@EC2604A | +24.324% |
| 19576 | JPCLIFE@EC2604A | +22.785% |
| 20053 | CTCLIFE@EC2604A | +23.684% |
| 23380 | CICLIFE@EC2604A | +22.667% |
| 24456 | SGCLIFE@EC2607C | +23.377% |
| 24393 | JPCLIFE@EC2607B | +21.622% |
| 18749 | BICLIFE@EC2604A | +25.000% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | -13.426% |
| 25314 | CTCLIFE@EP2607A | -20.741% |
| 24436 | HSCLIFE@EP2607B | -17.568% |
| 24855 | HUCLIFE@EP2607A | -19.259% |
| 24962 | JPCLIFE@EP2607A | -21.014% |
| 25287 | MSCLIFE@EP2607B | -21.429% |
| 25303 | GJCLIFE@EP2607A | -23.529% |
| 25319 | SGCLIFE@EP2607A | -19.463% |
| 24212 | BPCLIFE@EP2606A | -25.000% |
| 24231 | CICLIFE@EP2606A | -17.857% |
| 23662 | JPCLIFE@EP2606A | -22.667% |
| 24164 | HSCLIFE@EP2606A | -19.643% |
| 24184 | BICLIFE@EP2606A | -22.951% |
| 24194 | GJCLIFE@EP2606A | -26.667% |
| 24120 | CTCLIFE@EP2608A | -23.529% |
| 24252 | MSCLIFE@EP2607A | -20.896% |
| 23307 | BPCLIFE@EP2605B | -21.739% |
| 22536 | HUCLIFE@EP2605A | -20.370% |
| 23624 | HSCLIFE@EP2605B | -27.451% |
| 23047 | MSCLIFE@EP2606A | -31.250% |
| 23115 | MBCLIFE@EP2606B | -22.388% |
| 23215 | UBCLIFE@EP2605B | -13.953% |
| 23350 | GJCLIFE@EP2605A | -17.949% |
| 23377 | CICLIFE@EP2605B | -14.286% |
| 21891 | BPCLIFE@EP2604A | - |
| 21658 | UBCLIFE@EP2604A | - |
| 22217 | CTCLIFE@EP2604A | - |
| 22245 | JPCLIFE@EP2604A | - |
| 22267 | HSCLIFE@EP2604A | - |
| 19591 | BPCLIFE@EP2602A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57971 | MS#CLIFERC2612D | - |
| 58034 | UB#CLIFERC2708C | - |
| 53244 | JP#CLIFERC2612C | +65.217% |
| 62432 | HS#CLIFERC2612D | - |
| 62574 | SG#CLIFERC2611B | +56.000% |
| 55566 | MS#CLIFERC2612B | +35.443% |
| 53282 | JP#CLIFERC2701C | +31.250% |
| 56355 | UB#CLIFERC2707A | +32.558% |
| 67560 | HS#CLIFERC2712B | +34.091% |
| 67191 | JP#CLIFERC2711A | +26.050% |
| 67767 | SG#CLIFERC2610A | +28.302% |
| 55565 | MS#CLIFERC2612A | +19.403% |
| 66759 | HS#CLIFERC2612C | +20.313% |
| 67463 | UB#CLIFERC2612B | +22.222% |
| 61603 | MS#CLIFERC2612C | +19.580% |
| 66621 | JP#CLIFERC2701B | +15.068% |
| 60104 | SG#CLIFERC2612F | +18.667% |
| 66027 | BI#CLIFERC2612A | +17.262% |
| 56767 | JP#CLIFERC2701A | +17.857% |
| 56566 | HS#CLIFERC2612B | +18.293% |
| 56730 | UB#CLIFERC2608C | +18.182% |
| 69641 | SG#CLIFERC2611A | +16.279% |
| 53895 | JP#CLIFERC2612B | +15.306% |
| 54574 | UB#CLIFERC2612A | +14.583% |
| 53203 | SG#CLIFERC2612A | +15.625% |
| 53264 | HS#CLIFERC2608A | +14.146% |
| 53357 | UB#CLIFERC2807A | +14.851% |
| 53499 | SG#CLIFERC2612C | +11.650% |
| 53893 | JP#CLIFERC2612A | +10.619% |
| 53213 | SG#CLIFERC2612B | +11.009% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54750 | UB#CLIFERP2805E | -50.000% |
| 55561 | MS#CLIFERP2802A | -44.643% |
| 68562 | SG#CLIFERP2805E | -46.154% |
| 68274 | HS#CLIFERP2803A | -36.842% |
| 56360 | UB#CLIFERP2805C | -31.818% |
| 59427 | SG#CLIFERP2805F | -22.000% |
| 53039 | UB#CLIFERP2805D | -22.222% |
| 55556 | MS#CLIFERP2804A | -17.647% |
| 62430 | HS#CLIFERP2802C | -22.388% |
| 55649 | UB#CLIFERP2805F | -15.663% |
| 68774 | SG#CLIFERP2805G | -12.048% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2628 CHINA LIFE
- 35.200
- +1.500 (+4.451%)
-
| High* | 35.740 | Open* | 34.800 |
|---|---|---|---|
| Low* | 34.200 | Prev. Close* | 33.700 |
| Volume* | 45.519M | Turnover* | 1,599M |
*15 mins delayed