17896 SGCLIFE@EC2607B
Trading UpdateAdd to Porfolio- 0.690
- -0.050 (-6.757%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.660
- Ask
- 0.690
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-24 |
| Strike Price | 22 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 3.638 | Time to Maturity (D) | 71 |
| Delta (%) | 86.7 | Daily Theta (%) | -0.244 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0.397 |
|---|---|---|---|
| Gearing (X) | 4.197 | 30 Histrical Volatity (%) | 33.622 |
| Premium (%) | -0.207182 | Issued Shares | 100,000,000 |
| In / Out | 24.033 ITM | Outstanding Quantity (M) | 0.570 |
| Break Even | 28.9 | Outstanding Quantity (%) | 0.570 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28013 | BPCLIFE@EC2609C | -10.385% |
| 27795 | HSCLIFE@EC2609C | -11.786% |
| 28092 | JPCLIFE@EC2609B | -10.526% |
| 27766 | BICLIFE@EC2610A | -11.923% |
| 28607 | CTCLIFE@EC2610A | -13.305% |
| 28023 | CICLIFE@EC2607B | -10.588% |
| 18636 | GJCLIFE@EC2606A | -13.978% |
| 19423 | BICLIFE@EC2609A | -15.217% |
| 26988 | CICLIFE@EC2610A | -10.989% |
| 27048 | UBCLIFE@EC2609A | -13.816% |
| 27452 | JPCLIFE@EC2609A | -13.907% |
| 27475 | DSCLIFE@EC2609B | -11.111% |
| 27527 | GJCLIFE@EC2609B | -12.500% |
| 27535 | HUCLIFE@EC2609B | -11.888% |
| 27543 | SGCLIFE@EC2609A | -15.033% |
| 27553 | HSCLIFE@EC2609B | -15.333% |
| 27484 | MSCLIFE@EC2609A | -16.429% |
| 27734 | BPCLIFE@EC2609B | -14.706% |
| 27735 | CTCLIFE@EC2609B | -16.522% |
| 17957 | MSCLIFE@EC2606A | -10.294% |
| 22505 | CICLIFE@EC2605A | - |
| 17896 | SGCLIFE@EC2607B | -6.757% |
| 24174 | BPCLIFE@EC2609A | -18.667% |
| 26769 | SGCLIFE@EC2608B | -19.178% |
| 27343 | JPCLIFE@EC2608C | -19.718% |
| 27404 | UBCLIFE@EC2608C | -19.444% |
| 19570 | MBCLIFE@EC2609A | -15.094% |
| 19754 | HSCLIFE@EC2609A | -18.085% |
| 21644 | CICLIFE@EC2609A | -13.187% |
| 26700 | DSCLIFE@EC2609A | -15.094% |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | +9.259% |
| 26032 | UBCLIFE@EP2609A | +8.929% |
| 25314 | CTCLIFE@EP2607A | +16.393% |
| 25979 | CICLIFE@EP2607C | +13.115% |
| 24436 | HSCLIFE@EP2607B | +15.942% |
| 24855 | HUCLIFE@EP2607A | +24.490% |
| 24962 | JPCLIFE@EP2607A | +19.000% |
| 25287 | MSCLIFE@EP2607B | +20.000% |
| 25303 | GJCLIFE@EP2607A | +19.828% |
| 25319 | SGCLIFE@EP2607A | +13.559% |
| 24212 | BPCLIFE@EP2606A | -29.412% |
| 24231 | CICLIFE@EP2606A | - |
| 23662 | JPCLIFE@EP2606A | +15.789% |
| 24164 | HSCLIFE@EP2606A | - |
| 24184 | BICLIFE@EP2606A | - |
| 24194 | GJCLIFE@EP2606A | - |
| 29017 | JPCLIFE@EP2611A | +9.524% |
| 29008 | HUCLIFE@EP2701A | +7.650% |
| 29044 | UBCLIFE@EP2611A | +9.639% |
| 24120 | CTCLIFE@EP2608A | +10.811% |
| 24252 | MSCLIFE@EP2607A | +18.750% |
| 23307 | BPCLIFE@EP2605B | - |
| 22536 | HUCLIFE@EP2605A | - |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | - |
| 23115 | MBCLIFE@EP2606B | - |
| 23350 | GJCLIFE@EP2605A | - |
| 23377 | CICLIFE@EP2605B | - |
| 21681 | CICLIFE@EP2607B | - |
| 27849 | JPCLIFE@EP2608A | - |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56479 | HS#CLIFERC2712G | - |
| 53993 | UB#CLIFERC2807D | -17.857% |
| 54529 | JP#CLIFERC2809B | -18.182% |
| 53324 | SG#CLIFERC2711E | -18.182% |
| 54153 | HS#CLIFERC2712F | -17.143% |
| 56406 | SG#CLIFERC2711C | -11.340% |
| 56726 | UB#CLIFERC2807C | -13.830% |
| 57126 | HS#CLIFERC2712D | -10.417% |
| 57479 | JP#CLIFERC2811A | -8.929% |
| 55663 | MS#CLIFERC2612E | -11.215% |
| 54898 | UB#CLIFERC2808G | -11.504% |
| 54994 | HS#CLIFERC2711A | -8.943% |
| 53893 | JP#CLIFERC2612A | -7.692% |
| 53213 | SG#CLIFERC2612B | -10.769% |
| 53359 | UB#CLIFERC2808E | -9.023% |
| 55654 | MS#CLIFERC2712A | - |
| 53503 | SG#CLIFERC2612D | -6.757% |
| 61768 | HS#CLIFERC2712A | -7.792% |
| 64948 | UB#CLIFERC2712A | -7.500% |
| 65165 | JP#CLIFERC2809A | -8.537% |
| 64951 | UB#CLIFERC2712B | -5.682% |
| 53791 | SG#CLIFERC2711B | -4.396% |
| 64165 | HS#CLIFERC2712C | -5.263% |
| 68702 | UB#CLIFERC2808F | -7.292% |
| 54503 | UB#CLIFERC2808D | -3.279% |
| 53998 | SG#CLIFERC2808D | -3.226% |
| 53706 | HS#CLIFERC2710A | -4.688% |
| 53835 | JP#CLIFERC2712B | -4.762% |
| 54112 | CT#CLIFERC2612A | -2.985% |
| 68142 | JP#CLIFERC2712A | -4.478% |
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53040 | UB#CLIFERP2805I | +21.429% |
| 69755 | JP#CLIFERP2808A | +17.391% |
| 53704 | SG#CLIFERP2805I | +20.000% |
| 55942 | MS#CLIFERP2805A | +11.628% |
| 67018 | HS#CLIFERP2802D | +11.538% |
| 67875 | UB#CLIFERP2805H | +10.417% |
| 56390 | JP#CLIFERP2811A | +9.615% |
| 67250 | SG#CLIFERP2805H | +9.091% |
| 66463 | UB#CLIFERP2805G | +8.696% |
| 63830 | JP#CLIFERP2805A | +7.792% |
| 68274 | HS#CLIFERP2803A | +7.595% |
| 56360 | UB#CLIFERP2805C | +5.882% |
| 59427 | SG#CLIFERP2805F | +8.421% |
| 53039 | UB#CLIFERP2805D | +3.636% |
| 55556 | MS#CLIFERP2804A | +6.542% |
| 62430 | HS#CLIFERP2802C | +6.604% |
| 55649 | UB#CLIFERP2805F | +4.688% |
| 68774 | SG#CLIFERP2805G | +5.556% |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 2628 CHINA LIFE
- 28.960
- -0.660 (-2.228%)
-
| High* | 29.680 | Open* | 29.400 |
|---|---|---|---|
| Low* | 28.400 | Prev. Close* | 29.620 |
| Volume* | 42.541M | Turnover* | 1,242M |
*15 mins delayed