Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24984 | MSCLIFE@EC2608A | 0.019 | C | 2026-08-14 | 42.99 | 49.072 | 45.780 | 5.088 | 10.488 |
| 24254 | CICLIFE@EP2609A | 0.270 | P | 2026-09-28 | 28.88 | 41.446 | 11.614 | 0.257 | 4.734 |
| 24252 | MSCLIFE@EP2607A | 0.032 | P | 2026-07-28 | 23.91 | 40.080 | 20.358 | 1.050 | 10.882 |
| 24231 | CICLIFE@EP2606A | 0.012 | P | 2026-06-10 | 25.888 | 41.013 | 13.005 | 3.429 | 20.561 |
| 24212 | BPCLIFE@EP2606A | 0.017 | P | 2026-06-10 | 25.9 | 44.986 | 13.133 | 1.300 | 17.895 |
| 24194 | GJCLIFE@EP2606A | 0.014 | P | 2026-06-10 | 25.86 | 42.979 | 13.167 | 1.114 | 19.244 |
| 24191 | MBCLIFE@EC2612A | 0.061 | C | 2026-12-02 | 46.28 | 49.240 | 58.305 | 17.750 | 6.494 |
| 24184 | BICLIFE@EP2606A | 0.020 | P | 2026-06-10 | 25.86 | 47.578 | 13.369 | 0.000 | 16.567 |
| 24179 | BICLIFE@EC2608A | 0.036 | C | 2026-08-31 | 41 | 47.172 | 39.635 | 2.529 | 9.178 |
| 24174 | BPCLIFE@EC2609A | 0.075 | C | 2026-09-02 | 36.18 | 43.764 | 24.679 | 4.514 | 8.482 |
| 24164 | HSCLIFE@EP2606A | 0.018 | P | 2026-06-10 | 25.86 | 46.119 | 13.302 | 1.043 | 17.340 |
| 24120 | CTCLIFE@EP2608A | 0.037 | P | 2026-08-04 | 23.93 | 40.064 | 20.459 | 6.850 | 10.157 |
| 23662 | JPCLIFE@EP2606A | 0.019 | P | 2026-06-17 | 25.88 | 40.712 | 13.268 | 0.000 | 16.977 |
| 24364 | MSCLIFE@EC2607B | 0.020 | C | 2026-07-30 | 39.99 | 47.013 | 35.685 | 6.900 | 11.604 |
| 24392 | CICLIFE@EC2608A | 0.023 | C | 2026-08-31 | 42.68 | 45.954 | 44.868 | 17.625 | 10.023 |
| 24962 | JPCLIFE@EP2607A | 0.100 | P | 2026-07-06 | 28.24 | 31.989 | 8.035 | 4.600 | 11.585 |
| 24856 | HUCLIFE@EC2611A | 0.045 | C | 2026-11-25 | 46.3 | 46.427 | 57.833 | 3.880 | 7.213 |
| 24855 | HUCLIFE@EP2607A | 0.098 | P | 2026-07-06 | 28.24 | 31.497 | 7.968 | 0.833 | 11.792 |
| 24793 | DSCLIFE@EC2608A | 0.022 | C | 2026-08-24 | 42.7 | 47.221 | 44.902 | 7.771 | 10.148 |
| 24766 | JPCLIFE@EC2608A | 0.022 | C | 2026-08-24 | 42.7 | 47.221 | 44.902 | 13.743 | 10.148 |
Last Update Time: 2026-05-19 16:25
