Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24174 | BPCLIFE@EC2609A | 0.049 | C | 2026-09-02 | 36.18 | 48.335 | 46.680 | 6.029 | 7.240 |
| 22638 | MSCLIFE@EC2605A | 0.010 | C | 2026-05-18 | 35.02 | 54.623 | 40.480 | 17.775 | 13.127 |
| 22634 | CTCLIFE@EC2605A | 0.010 | C | 2026-05-18 | 35.02 | 54.623 | 40.480 | 9.762 | 13.127 |
| 22612 | UBCLIFE@EC2605A | 0.010 | C | 2026-05-18 | 35.02 | 54.623 | 40.480 | 13.950 | 13.127 |
| 22536 | HUCLIFE@EP2605A | 0.173 | P | 2026-05-28 | 22.9 | 46.155 | 11.860 | 3.233 | 8.071 |
| 22505 | CICLIFE@EC2605A | 0.015 | C | 2026-05-26 | 35 | 54.465 | 40.600 | 5.700 | 11.573 |
| 22374 | GJCLIFE@EC2604A | 0.017 | C | 2026-04-27 | 38.02 | 85.554 | 52.420 | 13.579 | 11.913 |
| 22267 | HSCLIFE@EP2604A | 0.017 | P | 2026-04-16 | 21.86 | 59.248 | 13.240 | 0.586 | 16.685 |
| 22245 | JPCLIFE@EP2604A | 0.013 | P | 2026-04-16 | 21.86 | 54.809 | 13.080 | 0.086 | 18.711 |
| 22217 | CTCLIFE@EP2604A | 0.014 | P | 2026-04-16 | 21.86 | 55.966 | 13.120 | 0.071 | 18.142 |
| 21994 | DSCLIFE@EC2604A | 0.024 | C | 2026-04-23 | 32.02 | 78.293 | 29.040 | 0.357 | 11.733 |
| 21891 | BPCLIFE@EP2604A | 0.015 | P | 2026-04-16 | 21.9 | 56.523 | 13.000 | 0.429 | 17.770 |
| 21756 | HUCLIFE@EP2604A | 0.010 | P | 2026-04-27 | 18.19 | 66.335 | 27.440 | 0.005 | 14.063 |
| 21755 | HUCLIFE@EC2604A | 0.010 | C | 2026-04-23 | 32.02 | 63.721 | 28.480 | 3.950 | 15.780 |
| 21724 | BICLIFE@EC2604B | 0.017 | C | 2026-04-23 | 32.02 | 71.769 | 28.760 | 5.214 | 13.270 |
| 22723 | JPCLIFE@EC2605A | 0.011 | C | 2026-05-18 | 35.02 | 55.641 | 40.520 | 11.629 | 12.767 |
| 22729 | BPCLIFE@EC2605B | 0.010 | C | 2026-05-18 | 35 | 54.550 | 40.400 | 8.386 | 13.142 |
| 22733 | HSCLIFE@EC2605A | 0.010 | C | 2026-05-18 | 35.02 | 54.623 | 40.480 | 41.725 | 13.127 |
| 24164 | HSCLIFE@EP2606A | 0.250 | P | 2026-06-10 | 25.86 | 47.282 | 6.560 | 0.300 | 5.175 |
| 24120 | CTCLIFE@EP2608A | 0.232 | P | 2026-08-04 | 23.93 | 46.170 | 13.560 | 6.083 | 4.439 |
Last Update Time: 2026-04-02 16:25
