Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19963 | MBCLIFE@EP2603A | 0.016 | P | 2026-03-03 | 19.628 | 122.443 | 44.466 | 0.825 | 8.207 |
| 19408 | UBCLIFE@EP2602B | 0.010 | P | 2026-02-23 | 21.58 | 136.484 | 38.977 | 1.843 | 8.943 |
| 18677 | CICLIFE@EP2605A | 0.010 | P | 2026-05-26 | 18.28 | 64.812 | 48.352 | 15.483 | 6.894 |
| 24793 | DSCLIFE@EC2608A | 0.245 | C | 2026-08-24 | 42.7 | 48.877 | 28.267 | 2.800 | 5.034 |
| 19754 | HSCLIFE@EC2609A | 0.455 | C | 2026-09-22 | 36.3 | 47.155 | 16.051 | 2.025 | 4.125 |
| 18952 | DSCLIFE@EC2603A | 0.740 | C | 2026-03-31 | 28.05 | 43.949 | 0.710 | 3.383 | 4.427 |
| 22536 | HUCLIFE@EP2605A | 0.043 | P | 2026-05-28 | 22.9 | 51.991 | 35.554 | 0.017 | 7.584 |
| 22733 | HSCLIFE@EC2605A | 0.340 | C | 2026-05-18 | 35.02 | 43.725 | 9.148 | 7.763 | 5.875 |
| 18591 | MSCLIFE@EP2605A | 0.013 | P | 2026-05-26 | 16.56 | 76.782 | 53.324 | 0.000 | 5.626 |
| 18822 | HSCLIFE@EP2605A | 0.010 | P | 2026-05-18 | 18.26 | 67.444 | 48.409 | 6.862 | 6.888 |
| 17546 | JPCLIFE@EP2602A | 0.010 | P | 2026-02-10 | 15.77 | 500.071 | 55.483 | 12.757 | N/A |
| 23176 | HUCLIFE@EC2605A | 0.355 | C | 2026-05-18 | 35.02 | 45.802 | 9.574 | 1.180 | 5.638 |
| 24855 | HUCLIFE@EP2607A | 0.109 | P | 2026-07-06 | 28.24 | 43.439 | 22.869 | 0.744 | 5.903 |
| 25045 | CTCLIFE@EC2608A | 0.226 | C | 2026-08-04 | 42.5 | 48.529 | 27.159 | 9.435 | 5.360 |
| 19696 | JPCLIFE@EP2602B | 0.013 | P | 2026-02-11 | 21.56 | 379.315 | 39.119 | 1.357 | 8.226 |
| 17896 | SGCLIFE@EC2607B | 1.330 | C | 2026-07-30 | 22 | 52.841 | 0.284 | 0.290 | 2.455 |
| 17327 | HSCLIFE@EC2607A | 1.590 | C | 2026-07-13 | 19.2 | 63.029 | -0.284 | 7.912 | 2.106 |
| 19423 | BICLIFE@EC2609A | 0.570 | C | 2026-09-29 | 33.33 | 45.116 | 10.881 | 6.300 | 3.846 |
| 21755 | HUCLIFE@EC2604A | 0.480 | C | 2026-04-23 | 32.02 | 47.032 | 4.602 | 0.920 | 5.260 |
| 24174 | BPCLIFE@EC2609A | 0.425 | C | 2026-09-02 | 36.18 | 46.326 | 14.858 | 1.000 | 4.368 |
Last Update Time: 2026-02-09 14:00
