Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17212 | UBCLIFE@EC2607A | 0.500 | C | 2026-07-13 | 19.2 | 41.805 | 6.420 | 0.040 | 3.309 |
16467 | UBCLIFE@EP2510A | 0.014 | P | 2025-10-22 | 11.48 | 104.817 | 49.824 | 0.000 | 6.698 |
15723 | CICLIFE@EC2512A | 0.680 | C | 2025-12-29 | 15.88 | 35.139 | -0.264 | 0.010 | 3.254 |
27862 | BPCLIFE@EC2510A | 0.570 | C | 2025-10-03 | 20 | 38.630 | 0.484 | 17.538 | 7.263 |
19390 | GJCLIFE@EC2601A | 0.086 | C | 2026-01-27 | 32.9 | 48.157 | 46.570 | 0.000 | 7.439 |
14659 | CICLIFE@EC2509A | 0.540 | C | 2025-09-25 | 20.05 | 26.547 | 0.044 | 6.057 | 8.327 |
16104 | HUCLIFE@EC2509A | 0.570 | C | 2025-09-30 | 16.9 | 71.661 | -0.616 | 0.329 | 3.847 |
19011 | SGCLIFE@EC2603A | 0.122 | C | 2026-03-24 | 28.05 | 43.613 | 28.716 | 1.590 | 5.767 |
19655 | CICLIFE@EC2601B | 0.077 | C | 2026-01-27 | 32.9 | 46.693 | 46.372 | 10.225 | 7.754 |
19664 | HSCLIFE@EP2602A | 0.176 | P | 2026-02-11 | 21.56 | 40.480 | 12.929 | 0.125 | 4.735 |
27490 | MBCLIFE@EC2602A | 1.580 | C | 2026-02-27 | 14.88 | 36.139 | 0.176 | 11.769 | 2.784 |
19958 | UBCLIFE@EC2601A | 0.087 | C | 2026-01-27 | 32.9 | 48.316 | 46.592 | 0.000 | 7.406 |
15787 | SGCLIFE@EC2510A | 0.540 | C | 2025-10-09 | 17.3 | 72.387 | -0.176 | 0.050 | 3.846 |
16243 | BICLIFE@EC2512A | 1.090 | C | 2025-12-30 | 17.38 | 36.683 | 0.396 | 4.960 | 3.840 |
15595 | HUCLIFE@EP2603A | 0.015 | P | 2026-03-02 | 12.8 | 46.119 | 44.041 | 0.333 | 7.500 |
19042 | HSCLIFE@EC2603B | 0.119 | C | 2026-03-24 | 28.05 | 43.098 | 28.584 | 2.000 | 5.846 |
17361 | CICLIFE@EC2601A | 0.630 | C | 2026-01-29 | 20.68 | 36.372 | 4.793 | 4.080 | 5.077 |
14199 | UBCLIFE@EP2511A | 0.010 | P | 2025-11-21 | 13.88 | 64.694 | 39.402 | 6.000 | 7.847 |
19408 | UBCLIFE@EP2602B | 0.185 | P | 2026-02-23 | 21.58 | 40.719 | 13.237 | 0.000 | 4.516 |
19814 | GJCLIFE@EP2602B | 0.188 | P | 2026-02-11 | 21.56 | 42.775 | 13.457 | 0.000 | 4.449 |
Last Update Time: 2025-09-09 15:45