Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21756 | HUCLIFE@EP2604A | 0.010 | P | 2026-04-27 | 18.19 | 67.815 | 48.231 | 1.650 | 8.272 |
| 19696 | JPCLIFE@EP2602B | 0.013 | P | 2026-02-11 | 21.56 | 376.613 | 38.841 | 1.357 | 8.278 |
| 19664 | HSCLIFE@EP2602A | 0.018 | P | 2026-02-11 | 21.56 | 401.578 | 38.984 | 0.062 | 7.433 |
| 19617 | BICLIFE@EP2602B | 0.010 | P | 2026-02-11 | 21.56 | 358.804 | 38.756 | 4.686 | 8.973 |
| 19602 | CTCLIFE@EP2602B | 0.014 | P | 2026-02-11 | 21.6 | 380.769 | 38.756 | 6.786 | 8.110 |
| 19591 | BPCLIFE@EP2602A | 0.010 | P | 2026-02-11 | 21.6 | 357.617 | 38.642 | 0.786 | 9.001 |
| 19576 | JPCLIFE@EC2604A | 0.470 | C | 2026-04-30 | 32 | 44.624 | 4.737 | 8.543 | 5.317 |
| 19570 | MBCLIFE@EC2609A | 0.440 | C | 2026-09-29 | 36.28 | 45.686 | 16.096 | 29.650 | 4.202 |
| 19568 | MSCLIFE@EP2602B | 0.010 | P | 2026-02-11 | 21.56 | 358.804 | 38.756 | 7.438 | 8.973 |
| 19423 | BICLIFE@EC2609A | 0.560 | C | 2026-09-29 | 33.33 | 45.109 | 11.102 | 6.300 | 3.866 |
| 19408 | UBCLIFE@EP2602B | 0.010 | P | 2026-02-23 | 21.58 | 135.493 | 38.699 | 1.843 | 9.001 |
| 19256 | MSCLIFE@EC2603A | 0.720 | C | 2026-03-05 | 28.01 | 59.655 | 0.485 | 15.125 | 4.562 |
| 19157 | CTCLIFE@EC2603A | 0.740 | C | 2026-03-12 | 27.99 | 63.848 | 0.999 | 0.988 | 4.274 |
| 19048 | GJCLIFE@EC2603A | 0.720 | C | 2026-03-24 | 28.02 | 43.210 | 0.514 | 0.843 | 4.590 |
| 19042 | HSCLIFE@EC2603B | 0.730 | C | 2026-03-24 | 28.05 | 50.854 | 0.885 | 9.800 | 4.385 |
| 19721 | CICLIFE@EP2602A | 0.010 | P | 2026-02-11 | 21.56 | 358.804 | 38.756 | 25.171 | 8.973 |
| 19738 | UBCLIFE@EC2604A | 0.450 | C | 2026-04-23 | 32.02 | 43.714 | 4.224 | 4.062 | 5.598 |
| 21755 | HUCLIFE@EC2604A | 0.465 | C | 2026-04-23 | 32.02 | 46.369 | 4.652 | 0.920 | 5.362 |
| 21724 | BICLIFE@EC2604B | 0.455 | C | 2026-04-23 | 32.02 | 44.509 | 4.366 | 3.114 | 5.519 |
| 21702 | HSCLIFE@EC2604A | 0.445 | C | 2026-04-23 | 32.02 | 42.772 | 4.081 | 33.750 | 5.683 |
Last Update Time: 2026-02-09 16:25
