Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19157 | CTCLIFE@EC2603A | 0.250 | C | 2026-03-12 | 27.99 | 38.009 | 6.758 | 9.062 | 6.792 |
| 18781 | JPCLIFE@EC2603A | 0.280 | C | 2026-03-31 | 28 | 39.070 | 7.843 | 12.500 | 6.074 |
| 18749 | BICLIFE@EC2604A | 0.335 | C | 2026-04-02 | 30.88 | 39.730 | 13.988 | 7.829 | 7.120 |
| 18747 | BICLIFE@EC2601B | 0.285 | C | 2026-01-29 | 28.88 | 38.487 | 6.110 | 1.529 | 10.021 |
| 18724 | HSCLIFE@EC2603A | 0.350 | C | 2026-03-13 | 26.28 | 37.818 | 4.272 | 1.300 | 5.860 |
| 18710 | HUCLIFE@EC2601A | 0.194 | C | 2026-01-28 | 29.99 | 38.264 | 8.403 | 3.639 | 11.421 |
| 18679 | CICLIFE@EC2603A | 0.370 | C | 2026-03-23 | 25.88 | 34.086 | 3.571 | 18.740 | 5.826 |
| 18677 | CICLIFE@EP2605A | 0.013 | P | 2026-05-26 | 18.28 | 41.511 | 36.450 | 5.483 | 8.042 |
| 18645 | BICLIFE@EP2601B | 0.010 | P | 2026-01-27 | 18.68 | 63.464 | 34.769 | 6.979 | 11.440 |
| 18636 | GJCLIFE@EC2606A | 0.530 | C | 2026-06-30 | 25.28 | 41.145 | 7.073 | 0.350 | 3.882 |
| 18631 | MBCLIFE@EC2602B | 0.305 | C | 2026-02-03 | 28.88 | 38.736 | 6.460 | 4.213 | 9.447 |
| 18599 | GJCLIFE@EP2602A | 0.010 | P | 2026-02-20 | 15.97 | 67.269 | 44.258 | 15.893 | 8.731 |
| 18596 | CTCLIFE@EP2605A | 0.013 | P | 2026-05-26 | 16.6 | 48.840 | 42.332 | 0.062 | 6.871 |
| 18591 | MSCLIFE@EP2605A | 0.013 | P | 2026-05-26 | 16.56 | 49.023 | 42.472 | 0.000 | 6.846 |
| 18543 | CICLIFE@EP2601A | 0.010 | P | 2026-01-22 | 15.68 | 91.430 | 45.273 | 1.775 | 8.534 |
| 18793 | JPCLIFE@EP2605A | 0.024 | P | 2026-05-18 | 18.26 | 48.738 | 36.905 | 2.729 | 6.469 |
| 18807 | UBCLIFE@EP2605A | 0.023 | P | 2026-05-18 | 18.26 | 48.250 | 36.870 | 0.286 | 6.574 |
| 19140 | HUCLIFE@EP2601A | 0.010 | P | 2026-01-20 | 18.67 | 69.363 | 34.804 | 0.355 | 11.439 |
| 19078 | MSCLIFE@EP2601A | 0.012 | P | 2026-01-20 | 18.67 | 71.633 | 34.839 | 3.029 | 10.953 |
| 19048 | GJCLIFE@EC2603A | 0.270 | C | 2026-03-24 | 28.02 | 39.028 | 7.563 | 1.543 | 6.277 |
Last Update Time: 2025-12-15 16:25
