20572 EA-WUXI@EC2512A
Trading UpdateAdd to Porfolio- 0.014
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.014
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.030
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-16 |
| Strike Price | 65 | Maturity Date (Y-M-D) | 2025-12-22 |
| Effective Gearing (X) | 6.32 | Time to Maturity (D) | 103 |
| Delta (%) | 11.6 | Daily Theta (%) | -2.752 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 5.488 |
|---|---|---|---|
| Gearing (X) | 54.714 | 30 Histrical Volatity (%) | 53.413 |
| Premium (%) | 71.5405 | Issued Shares | 100,000,000 |
| In / Out | 69.713 OTM | Outstanding Quantity (M) | 4.350 |
| Break Even | 65.7 | Outstanding Quantity (%) | 4.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18346 | GJ-WUXI@EC2512A | +5.319% |
| 18378 | BI-WUXI@EC2511A | +5.618% |
| 18390 | HS-WUXI@EC2511A | +10.000% |
| 17155 | HU-WUXI@EC2512A | +9.524% |
| 17731 | MB-WUXI@EC2512A | +9.459% |
| 19196 | CT-WUXI@EC2512A | +5.479% |
| 13827 | CI-WUXI@EC2510A | +13.761% |
| 17156 | HU-WUXI@EC2510A | +14.286% |
| 17665 | JP-WUXI@EC2510A | +13.115% |
| 17678 | UB-WUXI@EC2510A | +10.924% |
| 18743 | MS-WUXI@EC2612A | - |
| 14447 | HS-WUXI@EC2612A | - |
| 14655 | JP-WUXI@EC2612A | - |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | +1.695% |
| 17153 | BI-WUXI@EC2612A | - |
| 14297 | SG-WUXI@EC2612A | - |
| 18519 | CI-WUXI@EC2601A | +4.918% |
| 19671 | BP-WUXI@EC2601A | +3.448% |
| 19577 | JP-WUXI@EC2601A | +4.918% |
| 19587 | SG-WUXI@EC2601A | +6.349% |
| 19684 | BI-WUXI@EC2601A | +4.286% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | +4.478% |
| 19969 | HS-WUXI@EC2603A | +5.882% |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | - |
| 15841 | BI-WUXI@EC2510A | +3.053% |
| 15588 | MB-WUXI@EC2511A | +11.765% |
Last Update Time: 2025-09-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -6.723% |
| 19865 | HU-WUXI@EP2601A | -5.172% |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | -6.452% |
| 18043 | JP-WUXI@EP2512A | -11.111% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55549 | UB#WUXI RC2607H | - |
| 54764 | JP#WUXI RC2607F | +11.864% |
| 54834 | SG#WUXI RC2606J | +12.121% |
| 54918 | UB#WUXI RC2607G | +7.692% |
| 55220 | HS#WUXI RC2607B | +6.742% |
| 66999 | SG#WUXI RC2606I | +7.477% |
| 67145 | UB#WUXI RC2607E | +6.364% |
| 66081 | JP#WUXI RC2607D | +5.217% |
| 60287 | SG#WUXI RC2606F | +7.143% |
| 64343 | HS#WUXI RC2608A | +4.651% |
| 59607 | UB#WUXI RC2607C | +3.817% |
| 59385 | JP#WUXI RC2607B | +4.444% |
| 59228 | SG#WUXI RC2606E | +4.082% |
| 58677 | JP#WUXI RC2708C | +3.268% |
| 57890 | HS#WUXI RC2612B | +4.636% |
| 58219 | UB#WUXI RC2607B | +3.774% |
| 55247 | JP#WUXI RC2708B | +3.067% |
| 58314 | JP#WUXI RC2608A | +4.142% |
| 58403 | HS#WUXI RC2512C | +1.471% |
| 60833 | SG#WUXI RC2606A | +1.714% |
| 56751 | UB#WUXI RC2511H | +2.941% |
| 57118 | JP#WUXI RC2512G | +2.857% |
| 69291 | HS#WUXI RC2601B | +1.370% |
| 60836 | SG#WUXI RC2606B | +2.094% |
| 67745 | UB#WUXI RC2511G | +2.703% |
| 68014 | JP#WUXI RC2609B | +2.632% |
| 54787 | HS#WUXI RC2603C | - |
| 57108 | JP#WUXI RC2607A | +2.500% |
| 67868 | JP#WUXI RC2511B | +1.250% |
| 66828 | UB#WUXI RC2511F | +1.235% |
Last Update Time: 2025-09-10 09:40
More
Underlying
- 2269 WUXI BIO
- 38.300
- +0.640 (+1.699%)
-
| High* | 38.720 | Open* | 38.500 |
|---|---|---|---|
| Low* | 37.760 | Prev. Close* | 37.660 |
| Volume* | 4.377M | Turnover* | 167.525M |
*15 mins delayed