17799 SG-HKEX@EC2512A
Trading UpdateAdd to Porfolio- 0.198
- +0.030 (+17.857%)
-
- High
- 0.204
- Low
- 0.191
- Open
- 0.204
- Prev. Close
- 0.168
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.195
- Ask
- 0.198
- Volume
- 60,000.000
- Turnover
- 11,910
Last Update Time: 2025-09-10 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 480.2 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 8.802 | Time to Maturity (D) | 105 |
| Delta (%) | 39.1 | Daily Theta (%) | -1.103 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.556 |
|---|---|---|---|
| Gearing (X) | 22.525 | 30 Histrical Volatity (%) | 20.463 |
| Premium (%) | 12.1076 | Issued Shares | 80,000,000 |
| In / Out | 7.668 OTM | Outstanding Quantity (M) | 0.290 |
| Break Even | 500 | Outstanding Quantity (%) | 0.362 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +62.791% |
| 13625 | CT-HKEX@EC2509C | +94.286% |
| 27807 | BP-HKEX@EC2510C | +64.407% |
| 15303 | DS-HKEX@EC2509A | +62.500% |
| 13576 | MS-HKEX@EC2509D | +70.270% |
| 13628 | UB-HKEX@EC2509D | +54.545% |
| 13652 | JP-HKEX@EC2509D | +60.870% |
| 13654 | SG-HKEX@EC2509D | +48.000% |
| 13660 | GJ-HKEX@EC2509B | +66.667% |
| 13693 | BI-HKEX@EC2509C | +46.154% |
| 29547 | HS-HKEX@EC2509C | +42.857% |
| 16568 | CI-HKEX@EC2511A | +22.556% |
| 17203 | MS-HKEX@EC2511B | +27.523% |
| 17251 | UB-HKEX@EC2511C | +26.087% |
| 17299 | BI-HKEX@EC2511A | +25.217% |
| 17790 | JP-HKEX@EC2511B | +27.586% |
| 17805 | HS-HKEX@EC2511C | +24.107% |
| 17840 | HU-HKEX@EC2511A | +29.808% |
| 17845 | SG-HKEX@EC2511B | +24.167% |
| 27809 | BP-HKEX@EC2601B | +19.079% |
| 13488 | HS-HKEX@EC2512B | +17.197% |
| 14645 | MS-HKEX@EC2512C | +19.481% |
| 15562 | UB-HKEX@EC2512B | +19.136% |
| 16830 | HU-HKEX@EC2512A | +19.872% |
| 17799 | SG-HKEX@EC2512A | +17.857% |
| 17850 | JP-HKEX@EC2512B | +19.394% |
| 14603 | MS-HKEX@EC2509F | +22.951% |
| 15891 | HS-HKEX@EC2509E | +31.034% |
| 16216 | BP-HKEX@EC2509B | +28.814% |
| 16283 | UB-HKEX@EC2509E | +25.806% |
Last Update Time: 2025-09-10 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -8.392% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -11.111% |
| 19854 | UB-HKEX@EP2602A | -9.859% |
| 19860 | BI-HKEX@EP2602A | -13.669% |
| 20003 | GJ-HKEX@EP2602A | -12.048% |
| 18681 | JP-HKEX@EP2601A | -8.000% |
| 18808 | UB-HKEX@EP2601A | -10.000% |
| 18823 | HS-HKEX@EP2601A | -15.714% |
| 18832 | SG-HKEX@EP2601A | -14.865% |
| 18860 | MS-HKEX@EP2601A | -9.091% |
| 18983 | BI-HKEX@EP2601A | -17.105% |
| 19387 | GJ-HKEX@EP2601A | -17.284% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -17.647% |
| 17977 | MS-HKEX@EP2512B | -3.571% |
| 17983 | UB-HKEX@EP2512A | -10.000% |
| 18000 | JP-HKEX@EP2512A | -3.333% |
| 18015 | BI-HKEX@EP2512A | -21.875% |
| 18034 | CT-HKEX@EP2512B | -3.571% |
| 18038 | HS-HKEX@EP2512A | -15.625% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -18.919% |
| 18624 | DS-HKEX@EP2603A | -11.765% |
| 18831 | SG-HKEX@EP2603A | -10.526% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -4.286% |
| 19265 | HS-HKEX@EP2603A | -8.571% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-10 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | - |
| 68538 | SG#HKEX RC2605C | +100.000% |
| 68390 | UB#HKEX RC2710B | +75.758% |
| 55128 | UB#HKEX RC2711A | +39.535% |
| 65210 | HS#HKEX RC2712C | +39.535% |
| 66112 | JP#HKEX RC2705F | +39.535% |
| 64590 | SG#HKEX RC2604N | +34.783% |
| 64246 | BP#HKEX RC2803N | +36.170% |
| 63022 | UB#HKEX RC27109 | +36.000% |
| 63465 | JP#HKEX RC2705E | +33.929% |
| 57702 | SG#HKEX RC2605A | +25.373% |
| 56882 | HS#HKEX RC2710Q | +25.373% |
| 58003 | UB#HKEX RC2709P | +23.529% |
| 58937 | BP#HKEX RC2803K | +22.222% |
| 54121 | JP#HKEX RC2804G | +21.795% |
| 62570 | UB#HKEX RC27108 | +16.867% |
| 57906 | MS#HKEX RC2604E | +18.072% |
| 56665 | SG#HKEX RC2604K | +20.690% |
| 53124 | HS#HKEX RC2711F | +17.978% |
| 69681 | BP#HKEX RC2803H | +17.391% |
| 53040 | JP#HKEX RC2804F | +17.347% |
| 68548 | UB#HKEX RC27105 | +14.141% |
| 57285 | JP#HKEX RC2805B | +14.953% |
| 54507 | HS#HKEX RC2711G | +15.455% |
| 69254 | SG#HKEX RC2604I | +15.741% |
| 55773 | BP#HKEX RC2803I | +13.514% |
| 55336 | MS#HKEX RC2604D | +12.931% |
| 64102 | UB#HKEX RC2709Q | +15.385% |
| 63853 | JP#HKEX RC2804D | +15.000% |
| 57689 | SG#HKEX RC2604F | +14.173% |
Last Update Time: 2025-09-10 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | -35.897% |
| 55371 | UB#HKEX RP2807C | -35.135% |
| 55101 | SG#HKEX RP2812Y | -30.233% |
| 55170 | BP#HKEX RP2806D | -27.500% |
| 53437 | HS#HKEX RP2711E | -28.571% |
| 60987 | JP#HKEX RP2807A | -23.333% |
| 55094 | CT#HKEX RP2607F | -23.077% |
| 60541 | UB#HKEX RP2712S | -21.875% |
| 60816 | SG#HKEX RP2812R | -18.033% |
| 66719 | MS#HKEX RP2807A | -20.588% |
| 57040 | HS#HKEX RP2706E | -19.231% |
| 54276 | JP#HKEX RP2709B | -18.293% |
| 54300 | BP#HKEX RP2707I | -17.500% |
| 54419 | UB#HKEX RP2707D | -17.284% |
| 54754 | SG#HKEX RP2712A | -15.190% |
| 61056 | UB#HKEX RP2712T | -15.152% |
| 61622 | SG#HKEX RP2812U | -16.162% |
| 62494 | JP#HKEX RP2705A | -15.152% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -14.167% |
| 57705 | SG#HKEX RP2812Q | -9.735% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -12.195% |
| 60817 | SG#HKEX RP2812S | -11.029% |
| 60911 | BP#HKEX RP2806A | -12.879% |
| 69320 | JP#HKEX RP2807E | -11.852% |
| 69819 | UB#HKEX RP2807B | -11.111% |
| 68593 | HS#HKEX RP2711C | -10.667% |
| 59095 | UB#HKEX RP2707G | -11.250% |
| 60997 | JP#HKEX RP2807B | -10.811% |
Last Update Time: 2025-09-10 14:40
More
Underlying
- 0388 HKEX
- 446.000
- +7.400 (+1.687%)
-
| High* | 448.800 | Open* | 443.000 |
|---|---|---|---|
| Low* | 441.800 | Prev. Close* | 438.600 |
| Volume* | 3.804M | Turnover* | 1,697M |
*15 mins delayed