17655 BP-CATL@EC2601A
Closed UpdateAdd to Porfolio- 1.060
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.940
- Ask
- 1.110
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-24 |
| Strike Price | 400 | Maturity Date (Y-M-D) | 2026-01-05 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 20 |
| Delta (%) | 0 | Daily Theta (%) | -0.381 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.153 |
|---|---|---|---|
| Gearing (X) | 4.774 | 30 Histrical Volatity (%) | 36.227 |
| Premium (%) | 0.00000000000000105318 | Issued Shares | 40,000,000 |
| In / Out | 20.949 ITM | Outstanding Quantity (M) | 4.910 |
| Break Even | 506 | Outstanding Quantity (%) | 12.275 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18479 | MS-CATL@EC2601A | -23.684% |
| 18491 | UB-CATL@EC2601B | -25.974% |
| 18321 | HS-CATL@EC2601A | -19.512% |
| 18548 | CI-CATL@EC2602A | -17.143% |
| 16733 | MB-CATL@EC2512A | - |
| 22946 | BI-CATL@EC2612B | -7.407% |
| 22777 | MS-CATL@EC2612A | -7.981% |
| 17714 | CI-CATL@EC2606A | -6.522% |
| 16725 | BI-CATL@EC2606A | -7.527% |
| 16785 | BI-CATL@EC2601A | -29.661% |
| 18359 | BP-CATL@EC2601B | -26.733% |
| 18286 | JP-CATL@EC2601A | -29.688% |
| 18289 | CI-CATL@EC2601A | -28.571% |
| 18301 | UB-CATL@EC2601A | -24.793% |
| 19110 | DS-CATL@EC2601A | -27.103% |
| 22868 | HU-CATL@EC2605A | -11.765% |
| 23008 | SG-CATL@EC2605A | -15.493% |
| 23044 | GJ-CATL@EC2605A | -13.846% |
| 16729 | HU-CATL@EC2601A | -7.292% |
| 23208 | MS-CATL@EC2606A | - |
| 16827 | HU-CATL@EC2601B | -7.143% |
| 18615 | HS-CATL@EC2602A | -18.462% |
| 19471 | MS-CATL@EC2602A | -26.316% |
| 20263 | BI-CATL@EC2602A | -21.930% |
| 17655 | BP-CATL@EC2601A | - |
| 18804 | MB-CATL@EC2602A | -26.829% |
| 18950 | CT-CATL@EC2601A | -27.660% |
| 20654 | BI-CATL@EC2601B | -30.909% |
| 20651 | SG-CATL@EC2601A | -32.258% |
| 22756 | CT-CATL@EC2604A | -19.459% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23740 | CT-CATL@EP2603A | +6.944% |
| 21464 | BP-CATL@EP2604A | +7.609% |
| 22281 | BI-CATL@EP2603A | +15.476% |
| 22842 | UB-CATL@EP2603A | +14.085% |
| 22915 | JP-CATL@EP2603A | +14.667% |
| 22971 | HS-CATL@EP2603A | +23.077% |
| 23057 | HU-CATL@EP2603A | +9.091% |
| 20850 | BP-CATL@EP2712A | +3.571% |
| 20631 | CI-CATL@EP2712A | +3.604% |
| 20814 | BI-CATL@EP2712A | +4.505% |
| 20933 | SG-CATL@EP2712A | +2.381% |
| 22471 | HS-CATL@EP2712A | +4.237% |
| 21121 | CI-CATL@EP2605A | +11.852% |
| 21322 | BI-CATL@EP2605A | +14.815% |
| 21978 | HU-CATL@EP2605A | +6.604% |
| 22008 | CT-CATL@EP2605A | +12.844% |
| 22397 | SG-CATL@EP2605A | +11.719% |
| 22787 | MS-CATL@EP2606A | +14.706% |
| 22945 | BI-CATL@EP2605B | +14.286% |
| 22951 | UB-CATL@EP2605A | +14.754% |
| 20588 | DS-CATL@EP2603A | +9.375% |
| 20816 | SG-CATL@EP2603A | +12.903% |
| 19592 | BP-CATL@EP2602A | - |
| 18545 | CI-CATL@EP2602A | -14.286% |
| 19616 | BI-CATL@EP2602A | - |
| 18583 | HS-CATL@EP2601B | - |
| 18722 | SG-CATL@EP2601B | -26.667% |
| 18264 | HU-CATL@EP2601A | - |
| 19843 | CT-CATL@EP2601A | - |
| 19859 | BI-CATL@EP2601B | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 3750 CATL
- 506.000
- -13.000 (-2.505%)
-
| High* | 529.000 | Open* | 529.000 |
|---|---|---|---|
| Low* | 500.500 | Prev. Close* | 519.000 |
| Volume* | 2.499M | Turnover* | 1,275M |
*15 mins delayed