18301 UB-CATL@EC2601A
Trading UpdateAdd to Porfolio- 0.175
- -0.001 (-0.568%)
-
- High
- 0.186
- Low
- 0.164
- Open
- 0.164
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.174
- Ask
- 0.176
- Volume
- 14.620M
- Turnover
- 2.583M
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-19 |
| Strike Price | 569.38 | Maturity Date (Y-M-D) | 2026-01-23 |
| Effective Gearing (X) | 6.022 | Time to Maturity (D) | 182 |
| Delta (%) | 24.6 | Daily Theta (%) | -0.987 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.356 |
|---|---|---|---|
| Gearing (X) | 24.457 | 30 Histrical Volatity (%) | 37.394 |
| Premium (%) | 37.1215 | Issued Shares | 100,000,000 |
| In / Out | 33.033 OTM | Outstanding Quantity (M) | 10.720 |
| Break Even | 586.88 | Outstanding Quantity (%) | 10.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16735 | CT-CATL@EC2511B | -1.333% |
| 16834 | SG-CATL@EC2511E | +2.632% |
| 16854 | BI-CATL@EC2511D | - |
| 16729 | HU-CATL@EC2601A | +2.041% |
| 17657 | GJ-CATL@EC2511B | -3.000% |
| 17670 | JP-CATL@EC2511B | - |
| 17705 | BI-CATL@EC2511H | - |
| 16721 | HS-CATL@EC2511A | +3.333% |
| 16838 | HS-CATL@EC2511D | - |
| 16832 | SG-CATL@EC2511D | - |
| 16879 | HU-CATL@EC2511B | - |
| 17626 | UB-CATL@EC2511A | +1.695% |
| 17627 | BP-CATL@EC2511A | -2.941% |
| 18180 | JP-CATL@EC2511C | - |
| 16743 | DS-CATL@EC2511A | -0.877% |
| 17655 | BP-CATL@EC2601A | - |
| 16725 | BI-CATL@EC2606A | - |
| 17714 | CI-CATL@EC2606A | - |
| 17634 | MS-CATL@EC2511A | - |
| 17645 | UB-CATL@EC2511B | - |
| 17715 | CI-CATL@EC2511A | - |
| 16724 | BI-CATL@EC2511A | - |
| 17669 | JP-CATL@EC2511A | - |
| 16736 | CT-CATL@EC2511C | +5.085% |
| 17656 | GJ-CATL@EC2511A | - |
| 16723 | HS-CATL@EC2511C | - |
| 16728 | HU-CATL@EC2512A | -2.778% |
| 16730 | MB-CATL@EC2511A | - |
| 16741 | SG-CATL@EC2511C | +3.077% |
| 18321 | HS-CATL@EC2601A | -3.226% |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18545 | CI-CATL@EP2602A | -0.585% |
| 18583 | HS-CATL@EP2601B | -1.935% |
| 18264 | HU-CATL@EP2601A | - |
| 18586 | BP-CATL@EP2601A | - |
| 18285 | JP-CATL@EP2601A | -3.738% |
| 18274 | CI-CATL@EP2601B | -2.804% |
| 18309 | BI-CATL@EP2601A | - |
| 18413 | UB-CATL@EP2601A | -1.887% |
| 18279 | HS-CATL@EP2601A | -1.235% |
| 18335 | MB-CATL@EP2601A | - |
| 18541 | SG-CATL@EP2601A | -4.348% |
| 18270 | DS-CATL@EP2601A | -1.075% |
| 17639 | BI-CATL@EP2512A | -2.817% |
| 17649 | HU-CATL@EP2512B | - |
| 17675 | JP-CATL@EP2512A | -2.941% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | - |
| 17647 | UB-CATL@EP2512A | -9.375% |
| 17936 | SG-CATL@EP2512A | -5.128% |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | - |
| 17703 | BI-CATL@EP2512B | -2.985% |
| 17865 | CI-CATL@EP2601A | - |
| 17648 | HU-CATL@EP2512A | +1.818% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 12:05
More
Underlying
- 3750 CATL
- 428.000
- -0.600 (-0.140%)
-
| High* | 433.000 | Open* | 433.000 |
|---|---|---|---|
| Low* | 422.400 | Prev. Close* | 428.600 |
| Volume* | 773,437.000 | Turnover* | 331.079M |
*15 mins delayed