18301 UB-CATL@EC2601A
Closed UpdateAdd to Porfolio- 0.179
- +0.030 (+20.134%)
-
- High
- 0.195
- Low
- 0.158
- Open
- 0.160
- Prev. Close
- 0.149
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.179
- Volume
- 34.370M
- Turnover
- 6.132M
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-19 |
| Strike Price | 569.38 | Maturity Date (Y-M-D) | 2026-01-23 |
| Effective Gearing (X) | 5.959 | Time to Maturity (D) | 185 |
| Delta (%) | 24.9 | Daily Theta (%) | -0.965 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.310 |
|---|---|---|---|
| Gearing (X) | 23.911 | 30 Histrical Volatity (%) | 37.850 |
| Premium (%) | 37.215 | Issued Shares | 100,000,000 |
| In / Out | 33.033 OTM | Outstanding Quantity (M) | 0.440 |
| Break Even | 587.28 | Outstanding Quantity (%) | 0.440 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16735 | CT-CATL@EC2511B | +20.339% |
| 16834 | SG-CATL@EC2511E | +18.033% |
| 16854 | BI-CATL@EC2511D | +24.194% |
| 16729 | HU-CATL@EC2601A | +18.072% |
| 17657 | GJ-CATL@EC2511B | +17.647% |
| 17670 | JP-CATL@EC2511B | +18.182% |
| 17705 | BI-CATL@EC2511H | +22.078% |
| 16721 | HS-CATL@EC2511A | +23.077% |
| 16838 | HS-CATL@EC2511D | +18.072% |
| 16832 | SG-CATL@EC2511D | +28.631% |
| 16879 | HU-CATL@EC2511B | +17.308% |
| 17626 | UB-CATL@EC2511A | +19.919% |
| 17627 | BP-CATL@EC2511A | +33.333% |
| 18180 | JP-CATL@EC2511C | +18.519% |
| 16743 | DS-CATL@EC2511A | +17.526% |
| 17655 | BP-CATL@EC2601A | +18.367% |
| 16725 | BI-CATL@EC2606A | +12.360% |
| 17714 | CI-CATL@EC2606A | +16.667% |
| 17634 | MS-CATL@EC2511A | +16.000% |
| 17645 | UB-CATL@EC2511B | +17.647% |
| 17715 | CI-CATL@EC2511A | +16.364% |
| 16724 | BI-CATL@EC2511A | +23.404% |
| 17669 | JP-CATL@EC2511A | +12.963% |
| 16736 | CT-CATL@EC2511C | +15.385% |
| 17656 | GJ-CATL@EC2511A | +19.298% |
| 16723 | HS-CATL@EC2511C | +20.339% |
| 16728 | HU-CATL@EC2512A | +11.475% |
| 16730 | MB-CATL@EC2511A | +12.281% |
| 16741 | SG-CATL@EC2511C | +12.500% |
| 18321 | HS-CATL@EC2601A | +14.286% |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18264 | HU-CATL@EP2601A | -9.924% |
| 18285 | JP-CATL@EP2601A | -13.869% |
| 18274 | CI-CATL@EP2601B | -8.929% |
| 18309 | BI-CATL@EP2601A | -3.175% |
| 18413 | UB-CATL@EP2601A | -13.492% |
| 18279 | HS-CATL@EP2601A | -14.286% |
| 18335 | MB-CATL@EP2601A | - |
| 18270 | DS-CATL@EP2601A | -16.667% |
| 17639 | BI-CATL@EP2512A | -6.667% |
| 17649 | HU-CATL@EP2512B | -10.417% |
| 17675 | JP-CATL@EP2512A | -11.111% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | -14.583% |
| 17647 | UB-CATL@EP2512A | -12.500% |
| 17936 | SG-CATL@EP2512A | -2.174% |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | -16.667% |
| 17703 | BI-CATL@EP2512B | -5.882% |
| 17865 | CI-CATL@EP2601A | -9.524% |
| 17648 | HU-CATL@EP2512A | -7.692% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | - |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:35
More
Underlying
- 3750 CATL
- 428.000
- +9.800 (+2.343%)
-
| High* | 434.800 | Open* | 422.200 |
|---|---|---|---|
| Low* | 418.800 | Prev. Close* | 418.200 |
| Volume* | 3.864M | Turnover* | 1,653M |
*15 mins delayed