18583 HS-CATL@EP2601B
Closed UpdateAdd to Porfolio- 0.152
- -0.003 (-1.935%)
-
- High
- 0.161
- Low
- 0.146
- Open
- 0.160
- Prev. Close
- 0.155
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.151
- Ask
- 0.152
- Volume
- 84.150M
- Turnover
- 12.972M
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-19 | |
| Strike Price | 320.88 | Maturity Date (Y-M-D) | 2026-01-23 |
| Effective Gearing (X) | 4.539 | Time to Maturity (D) | 182 |
| Delta (%) | 16.3 | Daily Theta (%) | -0.887 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.939 |
|---|---|---|---|
| Gearing (X) | 27.829 | 30 Histrical Volatity (%) | 37.394 |
| Premium (%) | 27.7352 | Issued Shares | 40,000,000 |
| In / Out | 24.142 OTM | Outstanding Quantity (M) | 0.270 |
| Break Even | - | Outstanding Quantity (%) | 0.675 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16729 | HU-CATL@EC2601A | -6.122% |
| 16735 | CT-CATL@EC2511B | -14.667% |
| 16834 | SG-CATL@EC2511E | -3.947% |
| 16854 | BI-CATL@EC2511D | -5.333% |
| 17657 | GJ-CATL@EC2511B | -8.000% |
| 17670 | JP-CATL@EC2511B | -5.769% |
| 17705 | BI-CATL@EC2511H | -9.474% |
| 16838 | HS-CATL@EC2511D | -7.368% |
| 16743 | DS-CATL@EC2511A | -9.649% |
| 17655 | BP-CATL@EC2601A | -4.918% |
| 16721 | HS-CATL@EC2511A | -8.333% |
| 16832 | SG-CATL@EC2511D | -7.576% |
| 16879 | HU-CATL@EC2511B | -7.576% |
| 17626 | UB-CATL@EC2511A | -8.475% |
| 17627 | BP-CATL@EC2511A | -8.824% |
| 18180 | JP-CATL@EC2511C | -9.091% |
| 17634 | MS-CATL@EC2511A | -6.780% |
| 17645 | UB-CATL@EC2511B | -8.333% |
| 17715 | CI-CATL@EC2511A | -3.226% |
| 16724 | BI-CATL@EC2511A | -10.345% |
| 16725 | BI-CATL@EC2606A | -3.774% |
| 17714 | CI-CATL@EC2606A | -6.349% |
| 17669 | JP-CATL@EC2511A | -6.250% |
| 16736 | CT-CATL@EC2511C | -1.695% |
| 17656 | GJ-CATL@EC2511A | -5.797% |
| 16723 | HS-CATL@EC2511C | -3.030% |
| 16728 | HU-CATL@EC2512A | -6.944% |
| 16730 | MB-CATL@EC2511A | -1.563% |
| 16741 | SG-CATL@EC2511C | -4.615% |
| 17635 | MS-CATL@EC2511B | -2.703% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18545 | CI-CATL@EP2602A | +7.018% |
| 18583 | HS-CATL@EP2601B | -1.935% |
| 18264 | HU-CATL@EP2601A | +3.175% |
| 18586 | BP-CATL@EP2601A | - |
| 18285 | JP-CATL@EP2601A | +3.738% |
| 18274 | CI-CATL@EP2601B | +4.673% |
| 18309 | BI-CATL@EP2601A | +7.563% |
| 18413 | UB-CATL@EP2601A | +4.717% |
| 18279 | HS-CATL@EP2601A | +1.235% |
| 18335 | MB-CATL@EP2601A | - |
| 18541 | SG-CATL@EP2601A | +2.174% |
| 18270 | DS-CATL@EP2601A | +5.376% |
| 17639 | BI-CATL@EP2512A | +5.634% |
| 17649 | HU-CATL@EP2512B | - |
| 17675 | JP-CATL@EP2512A | -8.824% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | +5.405% |
| 17647 | UB-CATL@EP2512A | -6.250% |
| 17936 | SG-CATL@EP2512A | +2.564% |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | - |
| 17703 | BI-CATL@EP2512B | +2.985% |
| 17865 | CI-CATL@EP2601A | +3.125% |
| 17648 | HU-CATL@EP2512A | +1.818% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
More
Underlying
- 3750 CATL
- 423.000
- -5.600 (-1.307%)
-
| High* | 433.000 | Open* | 433.000 |
|---|---|---|---|
| Low* | 420.000 | Prev. Close* | 428.600 |
| Volume* | 1.682M | Turnover* | 715.334M |
*15 mins delayed