Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24663 | CI-CATL@EC2606B | 0.610 | C | 2026-06-01 | 600.38 | 45.297 | 5.399 | 0.250 | 6.532 |
| 23007 | BP-CATL@EC2605A | 0.246 | C | 2026-05-18 | 668 | 44.817 | 10.374 | 0.314 | 9.736 |
| 22951 | UB-CATL@EP2605A | 0.010 | P | 2026-05-26 | 359.79 | 70.898 | 42.822 | 18.125 | 9.406 |
| 22946 | BI-CATL@EC2612B | 0.360 | C | 2026-12-11 | 469.1 | 37.324 | 3.442 | 1.040 | 3.039 |
| 22945 | BI-CATL@EP2605B | 0.010 | P | 2026-05-26 | 359.79 | 70.898 | 42.822 | 4.957 | 9.406 |
| 22868 | HU-CATL@EC2605A | 0.560 | C | 2026-05-26 | 580 | 26.140 | 1.355 | 0.797 | 8.985 |
| 22841 | UB-CATL@EC2605A | 0.330 | C | 2026-05-29 | 639.88 | 38.128 | 7.232 | 0.640 | 9.220 |
| 22789 | HS-CATL@EC2605A | 0.228 | C | 2026-05-26 | 667.5 | 39.119 | 10.008 | 4.975 | 10.320 |
| 22787 | MS-CATL@EP2606A | 0.016 | P | 2026-06-02 | 359.99 | 71.984 | 42.886 | 2.712 | 8.262 |
| 22777 | MS-CATL@EC2612A | 0.300 | C | 2026-12-18 | 468.9 | 0 | -1.371 | 1.087 | N/A |
| 22756 | CT-CATL@EC2604A | 0.091 | C | 2026-04-14 | 625.5 | 17.650 | 1.131 | 4.062 | 37.725 |
| 22740 | MB-CATL@EC2606A | 0.173 | C | 2026-06-02 | 777.777 | 58.425 | 26.706 | 4.225 | 8.093 |
| 22471 | HS-CATL@EP2712A | 0.094 | P | 2027-12-22 | 398.68 | 53.990 | 43.955 | 0.043 | 1.910 |
| 22397 | SG-CATL@EP2605A | 0.012 | P | 2026-05-20 | 388.68 | 67.686 | 38.250 | 3.586 | 10.100 |
| 23008 | SG-CATL@EC2605A | 0.570 | C | 2026-05-18 | 580.5 | 30.842 | 1.594 | 1.256 | 8.595 |
| 23044 | GJ-CATL@EC2605A | 0.700 | C | 2026-05-18 | 580.5 | 48.536 | 3.665 | 0.000 | 6.336 |
| 23056 | HU-CATL@EC2605B | 0.295 | C | 2026-05-21 | 640.38 | 37.725 | 6.754 | 1.214 | 10.090 |
| 24551 | HU-CATL@EC2607A | 0.590 | C | 2026-07-28 | 618 | 36.672 | 7.888 | 0.407 | 6.220 |
| 24469 | JP-CATL@EP2712A | 0.079 | P | 2027-12-22 | 398.68 | 49.921 | 42.760 | 0.070 | 2.163 |
| 24328 | BI-CATL@EC2605C | 0.580 | C | 2026-05-18 | 580.5 | 32.334 | 1.753 | 0.564 | 8.348 |
Last Update Time: 2026-04-02 16:25
