Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17936 | SG-CATL@EP2512A | 0.021 | P | 2025-12-11 | 261.68 | 59.508 | 39.940 | 37.663 | 7.302 |
18301 | UB-CATL@EC2601A | 0.116 | C | 2026-01-23 | 569.38 | 43.429 | 34.424 | 19.180 | 7.494 |
16827 | HU-CATL@EC2601B | 0.176 | C | 2026-01-02 | 600 | 48.237 | 40.861 | 16.562 | 7.707 |
18165 | CI-CATL@EC2511B | 0.320 | C | 2025-11-12 | 489.08 | 46.781 | 16.863 | 0.650 | 8.479 |
17648 | HU-CATL@EP2512A | 0.025 | P | 2025-12-18 | 228.88 | 63.973 | 47.332 | 21.137 | 7.034 |
17002 | BI-CATL@EC2511F | 0.270 | C | 2025-11-12 | 489.08 | 42.972 | 16.284 | 18.014 | 9.375 |
16965 | HS-CATL@EC2511F | 0.255 | C | 2025-11-12 | 489.08 | 41.666 | 16.111 | 2.417 | 9.662 |
17675 | JP-CATL@EP2512A | 0.023 | P | 2025-12-18 | 263.63 | 57.776 | 39.535 | 8.400 | 7.117 |
17038 | SG-CATL@EC2612A | 0.248 | C | 2026-12-23 | 349.08 | 36.876 | 9.459 | 0.000 | 2.762 |
16736 | CT-CATL@EC2511C | 0.620 | C | 2025-11-19 | 380 | 36.108 | 2.267 | 1.500 | 5.680 |
16854 | BI-CATL@EC2511D | 0.295 | C | 2025-11-12 | 428.2 | 35.640 | 5.900 | 3.529 | 8.290 |
19334 | CT-CATL@EC2512A | 0.126 | C | 2025-12-15 | 538.8 | 46.374 | 27.580 | 7.691 | 7.884 |
18918 | CI-CATL@EC2602B | 0.104 | C | 2026-02-27 | 688 | 52.497 | 61.592 | 16.325 | 6.148 |
18286 | JP-CATL@EC2601A | 0.137 | C | 2026-01-23 | 569.38 | 46.131 | 34.910 | 8.660 | 6.941 |
17626 | UB-CATL@EC2511A | 0.236 | C | 2025-11-12 | 448.2 | 39.497 | 9.162 | 8.030 | 8.425 |
17816 | CT-CATL@EP2512A | N/A | P | 2025-12-24 | 228 | 0 | 0 | 0.000 | N/A |
16728 | HU-CATL@EC2512A | 0.660 | C | 2025-12-02 | 375 | 32.419 | 2.036 | 1.450 | 5.528 |
16841 | CT-CATL@EC2511E | 0.850 | C | 2025-11-12 | 348.2 | 33.126 | 0.231 | 0.000 | 4.808 |
16721 | HS-CATL@EC2511A | 0.224 | C | 2025-11-19 | 448 | 35.767 | 8.838 | 7.188 | 8.836 |
16834 | SG-CATL@EC2511E | 0.310 | C | 2025-11-12 | 428.2 | 37.669 | 6.247 | 0.450 | 7.887 |
Last Update Time: 2025-09-05 16:35