Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17626 | UB-CATL@EC2511A | 0.246 | C | 2025-11-12 | 448.2 | 37.713 | 13.056 | 8.310 | 7.224 |
17994 | CT-CATL@EP2512B | N/A | P | 2025-12-11 | 261.68 | 0 | 0 | 0.000 | N/A |
16741 | SG-CATL@EC2511C | 0.560 | C | 2025-11-19 | 375 | 29.779 | 3.061 | 3.040 | 5.796 |
16994 | DS-CATL@EC2612A | 0.236 | C | 2026-12-23 | 349.08 | 38.224 | 11.688 | 0.230 | 2.703 |
18289 | CI-CATL@EC2601A | 0.155 | C | 2026-01-23 | 569.38 | 45.809 | 39.856 | 0.000 | 6.124 |
18335 | MB-CATL@EP2601A | N/A | P | 2026-01-16 | 288.888 | 56.247 | 33.814 | 0.000 | 4.235 |
16733 | MB-CATL@EC2512A | 0.171 | C | 2025-12-22 | 538.88 | 46.520 | 32.946 | 6.825 | 6.320 |
17038 | SG-CATL@EC2612A | 0.214 | C | 2026-12-23 | 349.08 | 31.114 | 9.058 | 0.100 | 3.061 |
16725 | BI-CATL@EC2606A | 0.445 | C | 2026-06-30 | 458.88 | 34.423 | 20.368 | 2.857 | 4.593 |
17645 | UB-CATL@EC2511B | 0.510 | C | 2025-11-12 | 389.08 | 36.267 | 5.232 | 0.400 | 5.635 |
18309 | BI-CATL@EP2601A | 0.126 | P | 2026-01-14 | 298.88 | 53.818 | 31.545 | 0.000 | 4.422 |
17816 | CT-CATL@EP2512A | N/A | P | 2025-12-24 | 228 | 0 | 0 | 0.000 | N/A |
18479 | MS-CATL@EC2601A | 0.290 | C | 2026-01-07 | 485.2 | 44.253 | 22.956 | 0.000 | 5.518 |
16827 | HU-CATL@EC2601B | 0.180 | C | 2026-01-02 | 600 | 44.356 | 45.624 | 1.488 | 7.204 |
18301 | UB-CATL@EC2601A | 0.149 | C | 2026-01-23 | 569.38 | 45.142 | 39.713 | 0.000 | 6.237 |
17865 | CI-CATL@EP2601A | 0.063 | P | 2026-01-26 | 245.88 | 58.095 | 42.712 | 7.500 | 4.510 |
18095 | DS-CATL@EP2512A | 0.036 | P | 2025-12-11 | 261.68 | 52.494 | 38.288 | 13.543 | 6.241 |
16737 | SG-CATL@EC2712A | 0.345 | C | 2027-12-31 | 268 | 22.296 | 5.332 | 0.790 | 2.304 |
16854 | BI-CATL@EC2511D | 0.310 | C | 2025-11-12 | 428.2 | 36.397 | 9.804 | 2.800 | 6.849 |
17693 | JP-CATL@EC2612A | 0.226 | C | 2026-12-23 | 349.08 | 34.984 | 10.493 | 0.113 | 2.851 |
Last Update Time: 2025-07-21 16:35