Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16117 | CT-CATL@EC2609A | 0.062 | C | 2026-09-23 | 629.38 | 40.535 | 28.354 | 4.495 | 5.534 |
| 21513 | BI-CATL@EC2604B | 0.010 | C | 2026-04-08 | 808 | 54.235 | 57.240 | 9.671 | 13.125 |
| 24762 | JP-CATL@EC2606A | 0.193 | C | 2026-06-01 | 600.4 | 40.199 | 20.447 | 3.429 | 7.876 |
| 20813 | BI-CATL@EC2602B | 0.010 | C | 2026-02-20 | 688.5 | 87.644 | 34.014 | 15.886 | 17.522 |
| 20933 | SG-CATL@EP2712A | 0.095 | P | 2027-12-22 | 398.68 | 42.509 | 31.743 | 0.000 | 2.218 |
| 21050 | MS-CATL@EC2603A | 0.040 | C | 2026-03-30 | 636.66 | 43.301 | 24.521 | 7.775 | 13.807 |
| 28520 | UB-CATL@EC2603A | 0.038 | C | 2026-03-27 | 900.5 | 90.828 | 75.763 | 0.870 | 8.102 |
| 21916 | SG-CATL@EC2609A | 0.062 | C | 2026-09-23 | 629.38 | 40.535 | 28.354 | 1.477 | 5.534 |
| 19592 | BP-CATL@EP2602A | 0.010 | P | 2026-02-16 | 334.08 | 162.104 | 35.261 | 19.371 | 11.067 |
| 25053 | GJ-CATL@EP2605A | 0.046 | P | 2026-05-20 | 388.68 | 42.286 | 25.349 | 0.000 | 8.956 |
| 21464 | BP-CATL@EP2604A | 0.033 | P | 2026-04-08 | 400 | 46.259 | 22.896 | 2.817 | 11.160 |
| 22946 | BI-CATL@EC2612B | 0.189 | C | 2026-12-11 | 469.1 | 35.378 | 9.543 | 6.445 | 3.788 |
| 23044 | GJ-CATL@EC2605A | 0.197 | C | 2026-05-18 | 580.5 | 38.734 | 16.657 | 0.856 | 8.443 |
| 24783 | UB-CATL@EC2606A | 0.187 | C | 2026-06-01 | 600.4 | 39.593 | 20.330 | 2.688 | 8.019 |
| 21322 | BI-CATL@EP2605A | 0.044 | P | 2026-05-20 | 388.68 | 41.788 | 25.310 | 6.514 | 9.120 |
| 24073 | BI-CATL@EC2605B | 0.111 | C | 2026-05-21 | 640.38 | 41.357 | 26.624 | 0.886 | 9.113 |
| 24663 | CI-CATL@EC2606B | 0.166 | C | 2026-06-01 | 600.38 | 37.565 | 19.918 | 0.767 | 8.601 |
| 17028 | HU-CATL@EC2612A | 0.360 | C | 2026-12-23 | 349.08 | 34.566 | 2.834 | 0.500 | 2.640 |
| 20892 | MB-CATL@EC2604A | 0.016 | C | 2026-04-01 | 728.888 | 50.729 | 41.980 | 24.150 | 13.821 |
| 13337 | MS-CATL@EC2609A | 0.059 | C | 2026-09-23 | 629.38 | 39.655 | 28.062 | 6.024 | 5.710 |
Last Update Time: 2026-02-09 14:00
