23208 MS-CATL@EC2606A
Closed UpdateAdd to Porfolio- 0.630
- -0.170 (-21.250%)
-
- High
- 0.630
- Low
- 0.630
- Open
- 0.630
- Prev. Close
- 0.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.630
- Ask
- 0.670
- Volume
- 10,000.000
- Turnover
- 6,300
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-02 |
| Strike Price | 599.9 | Maturity Date (Y-M-D) | 2026-06-08 |
| Effective Gearing (X) | 9.385 | Time to Maturity (D) | 20 |
| Delta (%) | 89.6 | Daily Theta (%) | -0.536 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.449 |
|---|---|---|---|
| Gearing (X) | 10.476 | 30 Histrical Volatity (%) | 55.199 |
| Premium (%) | 0.439394 | Issued Shares | 68,000,000 |
| In / Out | 9.106 ITM | Outstanding Quantity (M) | 1.100 |
| Break Even | 662.9 | Outstanding Quantity (%) | 1.618 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22789 | HS-CATL@EC2605A | -62.687% |
| 26770 | BP-CATL@EC2610A | -10.465% |
| 27016 | HU-CATL@EC2609A | -9.091% |
| 23056 | HU-CATL@EC2605B | - |
| 24073 | BI-CATL@EC2605B | - |
| 24313 | GJ-CATL@EC2605B | - |
| 22841 | UB-CATL@EC2605A | -28.090% |
| 13229 | BI-CATL@EC2609A | -7.182% |
| 13333 | DS-CATL@EC2609A | -9.091% |
| 13337 | MS-CATL@EC2609A | -9.140% |
| 14026 | JP-CATL@EC2609A | -9.231% |
| 15872 | UB-CATL@EC2609A | -8.947% |
| 16117 | CT-CATL@EC2609A | -8.889% |
| 21916 | SG-CATL@EC2609A | -9.845% |
| 27136 | GJ-CATL@EC2609A | -9.694% |
| 28655 | HS-CATL@EC2609C | -10.204% |
| 28524 | CI-CATL@EC2609A | -11.111% |
| 26455 | SG-CATL@EC2607A | -11.905% |
| 25068 | MB-CATL@EC2607A | -11.111% |
| 25054 | DS-CATL@EC2607A | -11.364% |
| 25111 | BI-CATL@EC2607A | -13.750% |
| 25205 | JP-CATL@EC2607A | -13.333% |
| 25240 | UB-CATL@EC2607A | -11.579% |
| 26714 | GJ-CATL@EC2607A | -11.765% |
| 26856 | HS-CATL@EC2607A | -12.222% |
| 24551 | HU-CATL@EC2607A | -12.500% |
| 25168 | BP-CATL@EC2607A | -17.073% |
| 28831 | GJ-CATL@EC2612B | -8.750% |
| 28861 | BI-CATL@EC2611A | -8.667% |
| 23687 | BI-CATL@EC2606B | -18.750% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28332 | MB-CATL@EP2706A | - |
| 27248 | CT-CATL@EP2703A | +2.586% |
| 27289 | BP-CATL@EP2703A | +3.419% |
| 27504 | HS-CATL@EP2703A | +6.250% |
| 27083 | UB-CATL@EP2703A | +4.651% |
| 27223 | JP-CATL@EP2703B | +3.846% |
| 28315 | SG-CATL@EP2703A | +6.364% |
| 27107 | JP-CATL@EP2705A | +3.333% |
| 27257 | SG-CATL@EP2704A | +3.191% |
| 27265 | UB-CATL@EP2704A | +3.571% |
| 27369 | CI-CATL@EP2704A | +6.742% |
| 27110 | HU-CATL@EP2610A | +6.122% |
| 27243 | GJ-CATL@EP2610A | +7.447% |
| 28330 | MS-CATL@EP2610A | +7.447% |
| 27030 | CI-CATL@EP2609A | +5.128% |
| 26148 | CT-CATL@EP2609A | +11.538% |
| 26241 | GJ-CATL@EP2608A | - |
| 26276 | SG-CATL@EP2608A | - |
| 26321 | JP-CATL@EP2608A | - |
| 26392 | HS-CATL@EP2608A | +8.333% |
| 26402 | UB-CATL@EP2609A | +6.452% |
| 26420 | BI-CATL@EP2608A | - |
| 20850 | BP-CATL@EP2712A | - |
| 26824 | MS-CATL@EP2609A | +12.500% |
| 20631 | CI-CATL@EP2712A | +5.263% |
| 27060 | BP-CATL@EP2609A | - |
| 20814 | BI-CATL@EP2712A | +4.615% |
| 20933 | SG-CATL@EP2712A | +6.667% |
| 22471 | HS-CATL@EP2712A | +4.839% |
| 24469 | JP-CATL@EP2712A | +1.538% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54877 | SG#CATL RC2611D | -30.841% |
| 55144 | JP#CATL RC2609F | -29.204% |
| 54607 | HS#CATL RC2611E | -23.684% |
| 54758 | UB#CATL RC2610C | -25.000% |
| 54661 | BP#CATL RC2610F | -21.324% |
| 56416 | SG#CATL RC2611A | -15.528% |
| 60352 | UB#CATL RC2609F | -15.882% |
| 60431 | HS#CATL RC2610C | -17.059% |
| 60599 | JP#CATL RC2611A | -15.000% |
| 58481 | SG#CATL RC2609E | -11.374% |
| 63968 | BP#CATL RC2610D | -14.815% |
| 57968 | JP#CATL RC2609D | -10.246% |
| 58098 | UB#CATL RC2609E | -10.870% |
| 58710 | HS#CATL RC2611C | -8.000% |
| 57532 | SG#CATL RC2609D | -9.057% |
| 65786 | BP#CATL RC2610E | -11.273% |
| 58906 | JP#CATL RC2609E | -9.677% |
| 57831 | UB#CATL RC2609D | -8.197% |
| 56569 | JP#CATL RC2609C | -9.859% |
| 57116 | SG#CATL RC2610D | -8.824% |
| 57608 | HS#CATL RC2611B | -4.545% |
| 56913 | UB#CATL RC2609C | -7.692% |
| 55713 | SG#CATL RC2609C | -5.063% |
| 55290 | HS#CATL RC2610B | -6.897% |
| 59850 | SG#CATL RC2609A | -5.556% |
| 67698 | JP#CATL RC2609A | -6.316% |
| 62676 | UB#CATL RC2609A | -5.263% |
| 63201 | HS#CATL RC2610A | -6.061% |
| 67326 | SG#CATL RC2610B | -5.882% |
| 68270 | JP#CATL RC2609B | -7.407% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 3750 CATL
- 660.000
- -14.500 (-2.150%)
-
| High* | 674.500 | Open* | 674.500 |
|---|---|---|---|
| Low* | 646.500 | Prev. Close* | 674.500 |
| Volume* | 3.803M | Turnover* | 2,502M |
*15 mins delayed