22868 HU-CATL@EC2605A
Closed UpdateAdd to Porfolio- 0.135
- -0.009 (-6.250%)
-
- High
- 0.163
- Low
- 0.128
- Open
- 0.149
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.135
- Ask
- 0.138
- Volume
- 2.021M
- Turnover
- 310,021
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-19 |
| Strike Price | 580 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 9.327 | Time to Maturity (D) | 88 |
| Delta (%) | 25.4 | Daily Theta (%) | -1.909 |
| Board Lot | 1000 |
| Entitlement Ratio | 100 | Vega | 5.661 |
|---|---|---|---|
| Gearing (X) | 36.741 | 30 Histrical Volatity (%) | 36.552 |
| Premium (%) | 19.6573 | Issued Shares | 40,000,000 |
| In / Out | 16.935 OTM | Outstanding Quantity (M) | 2.578 |
| Break Even | 593.5 | Outstanding Quantity (%) | 6.445 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22946 | BI-CATL@EC2612B | -3.049% |
| 25055 | DS-CATL@EC2612B | -3.684% |
| 22777 | MS-CATL@EC2612A | -3.030% |
| 25056 | CI-CATL@EC2612A | - |
| 18548 | CI-CATL@EC2602A | - |
| 17714 | CI-CATL@EC2606A | -4.615% |
| 16725 | BI-CATL@EC2606A | -4.615% |
| 22868 | HU-CATL@EC2605A | -6.250% |
| 23008 | SG-CATL@EC2605A | -5.932% |
| 23044 | GJ-CATL@EC2605A | -5.217% |
| 24328 | BI-CATL@EC2605C | -6.250% |
| 24813 | BP-CATL@EC2606A | -7.438% |
| 23208 | MS-CATL@EC2606A | -6.034% |
| 24729 | CT-CATL@EC2606A | -6.481% |
| 24663 | CI-CATL@EC2606B | -5.607% |
| 23687 | BI-CATL@EC2606B | -5.660% |
| 24287 | HS-CATL@EC2606A | -5.505% |
| 24732 | GJ-CATL@EC2606A | -8.257% |
| 24762 | JP-CATL@EC2606A | -7.500% |
| 24783 | UB-CATL@EC2606A | -6.957% |
| 18615 | HS-CATL@EC2602A | - |
| 24551 | HU-CATL@EC2607A | -4.639% |
| 25168 | BP-CATL@EC2607A | -5.102% |
| 25054 | DS-CATL@EC2607A | -4.020% |
| 25111 | BI-CATL@EC2607A | -4.348% |
| 25205 | JP-CATL@EC2607A | -5.202% |
| 25240 | UB-CATL@EC2607A | -3.209% |
| 25068 | MB-CATL@EC2607A | -3.590% |
| 22756 | CT-CATL@EC2604A | -6.667% |
| 20344 | BP-CATL@EC2604A | -20.000% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26148 | CT-CATL@EP2609A | - |
| 26241 | GJ-CATL@EP2608A | +1.442% |
| 26276 | SG-CATL@EP2608A | - |
| 26321 | JP-CATL@EP2608A | - |
| 23740 | CT-CATL@EP2603A | +14.286% |
| 21464 | BP-CATL@EP2604A | +3.571% |
| 22281 | BI-CATL@EP2603A | -8.333% |
| 22842 | UB-CATL@EP2603A | - |
| 22915 | JP-CATL@EP2603A | - |
| 22971 | HS-CATL@EP2603A | -33.333% |
| 23057 | HU-CATL@EP2603A | +10.000% |
| 20850 | BP-CATL@EP2712A | +1.739% |
| 20631 | CI-CATL@EP2712A | +1.887% |
| 20814 | BI-CATL@EP2712A | +1.000% |
| 20933 | SG-CATL@EP2712A | +3.000% |
| 22471 | HS-CATL@EP2712A | +0.971% |
| 24469 | JP-CATL@EP2712A | +0.990% |
| 21121 | CI-CATL@EP2605A | +3.175% |
| 21322 | BI-CATL@EP2605A | +14.634% |
| 21978 | HU-CATL@EP2605A | +1.786% |
| 22008 | CT-CATL@EP2605A | +1.786% |
| 22397 | SG-CATL@EP2605A | +5.882% |
| 23981 | JP-CATL@EP2605A | +3.448% |
| 24014 | UB-CATL@EP2605B | - |
| 25053 | GJ-CATL@EP2605A | +1.852% |
| 22787 | MS-CATL@EP2606A | +5.714% |
| 22945 | BI-CATL@EP2605B | +16.667% |
| 22951 | UB-CATL@EP2605A | +4.000% |
| 20588 | DS-CATL@EP2603A | - |
| 20816 | SG-CATL@EP2603A | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 3750 CATL
- 496.000
- -2.400 (-0.482%)
-
| High* | 508.000 | Open* | 498.600 |
|---|---|---|---|
| Low* | 487.200 | Prev. Close* | 498.400 |
| Volume* | 4.071M | Turnover* | 2,015M |
*15 mins delayed