22915 JP-CATL@EP2603A
Closed UpdateAdd to Porfolio- 0.075
- 0.000 (+0.000%)
-
- High
- 0.079
- Low
- 0.079
- Open
- 0.079
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.075
- Volume
- 20,000.000
- Turnover
- 1,580
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-23 | |
| Strike Price | 399.8 | Maturity Date (Y-M-D) | 2026-03-27 |
| Effective Gearing (X) | 7.592 | Time to Maturity (D) | 102 |
| Delta (%) | 11 | Daily Theta (%) | -2.047 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 7.153 |
|---|---|---|---|
| Gearing (X) | 69.200 | 30 Histrical Volatity (%) | 36.165 |
| Premium (%) | 24.4123 | Issued Shares | 100,000,000 |
| In / Out | 22.967 OTM | Outstanding Quantity (M) | 0.520 |
| Break Even | - | Outstanding Quantity (%) | 0.520 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18548 | CI-CATL@EC2602A | -5.405% |
| 19334 | CT-CATL@EC2512A | - |
| 16733 | MB-CATL@EC2512A | -8.108% |
| 16880 | HU-CATL@EC2512C | - |
| 18271 | GJ-CATL@EC2512A | - |
| 18566 | SG-CATL@EC2512A | - |
| 18588 | BI-CATL@EC2512A | - |
| 18652 | MS-CATL@EC2512A | - |
| 18927 | HS-CATL@EC2512A | - |
| 18479 | MS-CATL@EC2601A | -3.797% |
| 18491 | UB-CATL@EC2601B | -2.532% |
| 18321 | HS-CATL@EC2601A | - |
| 16785 | BI-CATL@EC2601A | -9.231% |
| 22946 | BI-CATL@EC2612B | -0.917% |
| 18359 | BP-CATL@EC2601B | -4.717% |
| 22777 | MS-CATL@EC2612A | - |
| 18286 | JP-CATL@EC2601A | -5.882% |
| 18289 | CI-CATL@EC2601A | -6.250% |
| 18301 | UB-CATL@EC2601A | -6.923% |
| 19110 | DS-CATL@EC2601A | -7.759% |
| 17714 | CI-CATL@EC2606A | - |
| 16725 | BI-CATL@EC2606A | -1.064% |
| 22868 | HU-CATL@EC2605A | -1.449% |
| 23008 | SG-CATL@EC2605A | - |
| 23044 | GJ-CATL@EC2605A | -4.412% |
| 23208 | MS-CATL@EC2606A | - |
| 16827 | HU-CATL@EC2601B | -12.500% |
| 18615 | HS-CATL@EC2602A | -3.704% |
| 19471 | MS-CATL@EC2602A | -5.000% |
| 20263 | BI-CATL@EC2602A | -8.065% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23740 | CT-CATL@EP2603A | -1.370% |
| 21464 | BP-CATL@EP2604A | - |
| 22281 | BI-CATL@EP2603A | -2.326% |
| 22842 | UB-CATL@EP2603A | -2.740% |
| 22915 | JP-CATL@EP2603A | - |
| 22971 | HS-CATL@EP2603A | +6.557% |
| 23057 | HU-CATL@EP2603A | -1.493% |
| 20850 | BP-CATL@EP2712A | -0.709% |
| 20631 | CI-CATL@EP2712A | -0.893% |
| 20814 | BI-CATL@EP2712A | -0.893% |
| 20933 | SG-CATL@EP2712A | - |
| 22471 | HS-CATL@EP2712A | -0.840% |
| 21121 | CI-CATL@EP2605A | -0.735% |
| 21322 | BI-CATL@EP2605A | +1.250% |
| 21978 | HU-CATL@EP2605A | -0.935% |
| 22008 | CT-CATL@EP2605A | -5.217% |
| 22397 | SG-CATL@EP2605A | - |
| 22787 | MS-CATL@EP2606A | -1.449% |
| 22945 | BI-CATL@EP2605B | +6.944% |
| 22951 | UB-CATL@EP2605A | -10.294% |
| 20588 | DS-CATL@EP2603A | - |
| 20816 | SG-CATL@EP2603A | -3.125% |
| 19592 | BP-CATL@EP2602A | - |
| 18545 | CI-CATL@EP2602A | - |
| 19616 | BI-CATL@EP2602A | - |
| 18583 | HS-CATL@EP2601B | - |
| 18722 | SG-CATL@EP2601B | - |
| 18264 | HU-CATL@EP2601A | - |
| 19843 | CT-CATL@EP2601A | - |
| 19859 | BI-CATL@EP2601B | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
More
Underlying
- 3750 CATL
- 519.000
- +3.000 (+0.581%)
-
| High* | 525.500 | Open* | 519.500 |
|---|---|---|---|
| Low* | 512.500 | Prev. Close* | 516.000 |
| Volume* | 2.500M | Turnover* | 1,293M |
*15 mins delayed