16733 MB-CATL@EC2512A
Trading UpdateAdd to Porfolio- 0.209
- +0.038 (+22.222%)
-
- High
- 0.220
- Low
- 0.173
- Open
- 0.189
- Prev. Close
- 0.171
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.210
- Volume
- 34.090M
- Turnover
- 6.547M
Last Update Time: 2025-07-22 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-16 |
| Strike Price | 538.88 | Maturity Date (Y-M-D) | 2025-12-22 |
| Effective Gearing (X) | 5.91 | Time to Maturity (D) | 153 |
| Delta (%) | 29 | Daily Theta (%) | -1.040 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.429 |
|---|---|---|---|
| Gearing (X) | 20.392 | 30 Histrical Volatity (%) | 37.850 |
| Premium (%) | 31.3421 | Issued Shares | 40,000,000 |
| In / Out | 26.438 OTM | Outstanding Quantity (M) | 2.810 |
| Break Even | 559.78 | Outstanding Quantity (%) | 7.025 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16735 | CT-CATL@EC2511B | +20.339% |
| 16834 | SG-CATL@EC2511E | +13.115% |
| 16854 | BI-CATL@EC2511D | +19.355% |
| 16729 | HU-CATL@EC2601A | +15.663% |
| 17657 | GJ-CATL@EC2511B | +15.294% |
| 17670 | JP-CATL@EC2511B | +15.909% |
| 17705 | BI-CATL@EC2511H | +18.182% |
| 16838 | HS-CATL@EC2511D | +16.867% |
| 16743 | DS-CATL@EC2511A | +16.495% |
| 16721 | HS-CATL@EC2511A | +21.154% |
| 16832 | SG-CATL@EC2511D | +18.257% |
| 16879 | HU-CATL@EC2511B | +15.385% |
| 17626 | UB-CATL@EC2511A | +17.886% |
| 17627 | BP-CATL@EC2511A | +27.451% |
| 18180 | JP-CATL@EC2511C | +16.667% |
| 17655 | BP-CATL@EC2601A | +16.327% |
| 16725 | BI-CATL@EC2606A | +11.236% |
| 17714 | CI-CATL@EC2606A | +12.963% |
| 17634 | MS-CATL@EC2511A | +14.000% |
| 17645 | UB-CATL@EC2511B | +15.686% |
| 17715 | CI-CATL@EC2511A | +16.364% |
| 16724 | BI-CATL@EC2511A | +19.149% |
| 17669 | JP-CATL@EC2511A | +12.963% |
| 16736 | CT-CATL@EC2511C | +13.462% |
| 17656 | GJ-CATL@EC2511A | +17.544% |
| 16723 | HS-CATL@EC2511C | +15.254% |
| 16728 | HU-CATL@EC2512A | +9.836% |
| 16730 | MB-CATL@EC2511A | +8.772% |
| 16741 | SG-CATL@EC2511C | +7.143% |
| 17635 | MS-CATL@EC2511B | +17.742% |
Last Update Time: 2025-07-22 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18264 | HU-CATL@EP2601A | -9.924% |
| 18285 | JP-CATL@EP2601A | -13.139% |
| 18274 | CI-CATL@EP2601B | -8.929% |
| 18309 | BI-CATL@EP2601A | -1.587% |
| 18413 | UB-CATL@EP2601A | -11.905% |
| 18279 | HS-CATL@EP2601A | -14.286% |
| 18335 | MB-CATL@EP2601A | - |
| 18270 | DS-CATL@EP2601A | -13.725% |
| 17639 | BI-CATL@EP2512A | -4.000% |
| 17649 | HU-CATL@EP2512B | -6.250% |
| 17675 | JP-CATL@EP2512A | -11.111% |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | -18.750% |
| 17647 | UB-CATL@EP2512A | -15.000% |
| 17936 | SG-CATL@EP2512A | -2.174% |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | -19.444% |
| 17703 | BI-CATL@EP2512B | -4.412% |
| 17865 | CI-CATL@EP2601A | -4.762% |
| 17648 | HU-CATL@EP2512A | -5.769% |
| 17816 | CT-CATL@EP2512A | - |
| 18045 | JP-CATL@EP2512B | - |
Last Update Time: 2025-07-22 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 14:10
More
Underlying
- 3750 CATL
- 426.200
- +8.000 (+1.913%)
-
| High* | 434.800 | Open* | 422.200 |
|---|---|---|---|
| Low* | 418.800 | Prev. Close* | 418.200 |
| Volume* | 2.775M | Turnover* | 1,185M |
*15 mins delayed