17490 BIBAIDU@EC2606A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.076
- Ask
- 0.077
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-19 |
| Strike Price | 168.98 | Maturity Date (Y-M-D) | 2026-06-25 |
| Effective Gearing (X) | 4.212 | Time to Maturity (D) | 338 |
| Delta (%) | 18.6 | Daily Theta (%) | -0.179 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 1.381 |
|---|---|---|---|
| Gearing (X) | 22.649 | 30 Histrical Volatity (%) | 26.902 |
| Premium (%) | 98.1995 | Issued Shares | 70,000,000 |
| In / Out | 93.784 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 168.98 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17986 | CIBAIDU@EC2601A | +2.186% |
| 18373 | UBBAIDU@EC2601A | +4.023% |
| 18007 | JPBAIDU@EC2603A | +3.723% |
| 29495 | CIBAIDU@EC2508A | +7.143% |
| 18120 | BIBAIDU@EC2603A | +3.529% |
| 18441 | MSBAIDU@EC2601A | -2.941% |
| 27114 | BPBAIDU@EC2508A | - |
| 13089 | CTBAIDU@EC2507A | - |
| 29158 | UBBAIDU@EC2507A | - |
| 29176 | JPBAIDU@EC2507A | - |
| 29513 | BIBAIDU@EC2507A | - |
| 25915 | MSBAIDU@EC2512A | +2.564% |
| 24438 | MBBAIDU@EC2601A | +5.882% |
| 27042 | BPBAIDU@EC2601A | +4.444% |
| 25864 | JPBAIDU@EC2512A | +6.818% |
| 25875 | UBBAIDU@EC2512A | +4.651% |
| 25923 | SGBAIDU@EC2512A | +4.545% |
| 25933 | CTBAIDU@EC2512A | +4.651% |
| 25937 | GJBAIDU@EC2512A | +5.000% |
| 25939 | HSBAIDU@EC2512A | +6.818% |
| 26212 | HUBAIDU@EC2512A | +2.273% |
| 26458 | KSBAIDU@EC2512A | -11.667% |
| 27669 | BIBAIDU@EC2512A | +2.381% |
| 25692 | BPBAIDU@EC2510A | +6.250% |
| 26768 | MSBAIDU@EC2509A | - |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | - |
| 26845 | JPBAIDU@EC2509A | +6.667% |
| 27667 | BIBAIDU@EC2509A | - |
Last Update Time: 2025-07-22 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15088 | CIBAIDU@EP2510A | -5.229% |
| 15343 | JPBAIDU@EP2608A | -2.439% |
| 18226 | MSBAIDU@EP2608A | - |
| 15110 | CTBAIDU@EP2609A | - |
| 23511 | MBBAIDU@EP2601A | -3.906% |
| 15117 | SGBAIDU@EP2512A | -5.882% |
| 15876 | JPBAIDU@EP2510A | -8.000% |
| 16118 | UBBAIDU@EP2510A | -5.882% |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-07-22 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59047 | UB#BAIDURC2604A | +23.077% |
| 59229 | SG#BAIDURC2603F | +14.545% |
| 58769 | BP#BAIDURC2512A | +10.256% |
| 59139 | JP#BAIDURC2601A | +12.000% |
| 64347 | UB#BAIDURC2512C | +7.317% |
| 62481 | HS#BAIDURC2601B | +8.333% |
| 60844 | SG#BAIDURC2604A | +7.407% |
| 57116 | JP#BAIDURC2512D | +7.826% |
| 60120 | UB#BAIDURC2512B | +6.087% |
| 60374 | HS#BAIDURC2512B | +5.882% |
| 55813 | UB#BAIDURC2512A | +4.795% |
| 57106 | JP#BAIDURC2512C | +6.452% |
| 59989 | SG#BAIDURC2603E | +4.420% |
| 56717 | UB#BAIDURC2512E | +4.040% |
| 61797 | UB#BAIDURC2508A | +2.116% |
| 61955 | HS#BAIDURC2709A | +4.478% |
| 65091 | BP#BAIDURC2511D | +4.167% |
| 61768 | SG#BAIDURC2508A | +3.814% |
| 66528 | BP#BAIDURC2511E | +2.893% |
| 67665 | SG#BAIDURC2507A | +3.636% |
Last Update Time: 2025-07-22 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59384 | JP#BAIDURP2807A | - |
| 59322 | SG#BAIDURP2812A | - |
| 54932 | UB#BAIDURP2712F | -5.645% |
| 55093 | CT#BAIDURP2612F | -3.846% |
| 57564 | JP#BAIDURP2712A | -4.918% |
| 69533 | HS#BAIDURP2712A | -2.392% |
| 53205 | UB#BAIDURP2712D | -1.087% |
| 63473 | HS#BAIDURP2512A | -0.893% |
| 53670 | JP#BAIDURP2708A | -0.840% |
| 53206 | UB#BAIDURP2712E | -0.769% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-07-22 14:10
More
Underlying
- 9888 BIDU-SW
- 87.200
- +0.450 (+0.519%)
-
| High* | 88.100 | Open* | 87.750 |
|---|---|---|---|
| Low* | 86.400 | Prev. Close* | 86.750 |
| Volume* | 3.030M | Turnover* | 264.588M |
*15 mins delayed