15340 JPCLIFE@EC2510A
Trading UpdateAdd to Porfolio- 0.149
- +0.024 (+19.200%)
-
- High
- 0.152
- Low
- 0.119
- Open
- 0.143
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.147
- Ask
- 0.149
- Volume
- 33.140M
- Turnover
- 4.023M
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 23.55 | Maturity Date (Y-M-D) | 2025-10-03 |
| Effective Gearing (X) | 8.351 | Time to Maturity (D) | 73 |
| Delta (%) | 30.2 | Daily Theta (%) | -1.961 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.297 |
|---|---|---|---|
| Gearing (X) | 27.651 | 30 Histrical Volatity (%) | 33.962 |
| Premium (%) | 17.9369 | Issued Shares | 70,000,000 |
| In / Out | 14.320 OTM | Outstanding Quantity (M) | 0.760 |
| Break Even | 24.295 | Outstanding Quantity (%) | 1.086 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17361 | CICLIFE@EC2601A | +17.284% |
| 28074 | MBCLIFE@EC2509A | +19.492% |
| 15048 | HSCLIFE@EC2509A | +19.444% |
| 28512 | MSCLIFE@EC2509A | +23.077% |
| 29332 | SGCLIFE@EC2509A | +15.652% |
| 29415 | UBCLIFE@EC2509A | +17.143% |
| 29452 | CTCLIFE@EC2509A | +21.053% |
| 29456 | JPCLIFE@EC2509A | +18.868% |
| 29460 | BPCLIFE@EC2509A | +15.044% |
| 29511 | GJCLIFE@EC2509A | +21.053% |
| 14659 | CICLIFE@EC2509A | +18.519% |
| 27862 | BPCLIFE@EC2510A | +14.754% |
| 16629 | BICLIFE@EC2601A | +11.321% |
| 16513 | MBCLIFE@EC2601A | +11.538% |
| 13329 | JPCLIFE@EC2507C | - |
| 14119 | HUCLIFE@EC2507A | - |
| 29845 | UBCLIFE@EC2507C | - |
| 27867 | BICLIFE@EC2507C | +54.054% |
| 28213 | SGCLIFE@EC2507B | +70.000% |
| 14391 | BPCLIFE@EC2507C | - |
| 28397 | HSCLIFE@EC2507C | - |
| 28437 | UBCLIFE@EC2507B | - |
| 28566 | JPCLIFE@EC2507B | - |
| 28651 | CTCLIFE@EC2507B | - |
| 17046 | MSCLIFE@EC2607A | +8.696% |
| 17212 | UBCLIFE@EC2607A | +10.448% |
| 17291 | SGCLIFE@EC2607A | +8.824% |
| 17327 | HSCLIFE@EC2607A | +9.231% |
| 17896 | SGCLIFE@EC2607B | +7.843% |
| 16908 | JPCLIFE@EC2607A | +10.294% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17995 | MBCLIFE@EP2606A | -11.382% |
| 17572 | BICLIFE@EP2602A | -16.084% |
| 17576 | CICLIFE@EP2607A | -8.140% |
| 17961 | HSCLIFE@EP2607A | -10.377% |
| 17546 | JPCLIFE@EP2602A | -15.254% |
| 17654 | CTCLIFE@EP2602A | -13.115% |
| 17660 | SGCLIFE@EP2602A | -11.864% |
| 17707 | UBCLIFE@EP2602A | -16.071% |
| 17808 | MSCLIFE@EP2602A | - |
| 13707 | CTCLIFE@EP2511A | - |
| 13914 | JPCLIFE@EP2511A | -16.667% |
| 14199 | UBCLIFE@EP2511A | -14.286% |
| 14379 | BICLIFE@EP2511A | - |
| 15047 | HSCLIFE@EP2511A | - |
| 29350 | MBCLIFE@EP2601A | - |
| 15031 | CICLIFE@EP2512A | -14.286% |
| 15069 | GJCLIFE@EP2512A | -10.526% |
| 29402 | MSCLIFE@EP2512A | -16.667% |
| 17489 | BICLIFE@EP2601A | -18.605% |
| 15595 | HUCLIFE@EP2603A | -14.286% |
| 15837 | BICLIFE@EP2510A | - |
| 16444 | JPCLIFE@EP2510A | - |
| 16467 | UBCLIFE@EP2510A | - |
| 27633 | CTCLIFE@EP2507A | - |
| 27511 | CICLIFE@EP2508A | - |
| 27600 | MSCLIFE@EP2507A | - |
| 27639 | UBCLIFE@EP2507A | - |
| 27671 | JPCLIFE@EP2507A | - |
| 27685 | GJCLIFE@EP2507A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +7.258% |
| 53998 | SG#CLIFERC2808D | +7.377% |
| 53706 | HS#CLIFERC2710A | +6.977% |
| 53835 | JP#CLIFERC2712B | +6.870% |
| 54112 | CT#CLIFERC2612A | - |
| 68142 | JP#CLIFERC2712A | +7.692% |
| 66249 | HS#CLIFERC2612A | +6.757% |
| 67342 | SG#CLIFERC2808C | +5.755% |
| 67765 | UB#CLIFERC2607B | +7.333% |
| 54490 | UB#CLIFERC2808C | +7.097% |
| 68101 | CT#CLIFERC2712A | +7.407% |
| 64203 | SG#CLIFERC2807A | +5.096% |
| 64573 | HS#CLIFERC2610A | +5.952% |
| 64706 | UB#CLIFERC2608A | +6.471% |
| 65909 | JP#CLIFERC2808C | +6.587% |
| 54488 | UB#CLIFERC2808B | +6.286% |
| 63232 | JP#CLIFERC2808A | +5.978% |
| 63421 | UB#CLIFERC2604A | +5.641% |
| 64206 | SG#CLIFERC2807B | +5.114% |
| 54485 | UB#CLIFERC2808A | +5.670% |
| 63651 | CT#CLIFERC2611A | - |
| 63422 | UB#CLIFERC2604B | +5.069% |
| 64004 | JP#CLIFERC2808B | +5.392% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 12:05
More
Underlying
- 2628 CHINA LIFE
- 20.600
- +0.500 (+2.488%)
-
| High* | 20.700 | Open* | 20.150 |
|---|---|---|---|
| Low* | 20.050 | Prev. Close* | 20.100 |
| Volume* | 71.899M | Turnover* | 1,468M |
*15 mins delayed