15242 UBCLIFE@EC2509B
Closed UpdateAdd to Porfolio- 0.216
- +0.051 (+30.909%)
-
- High
- 0.255
- Low
- 0.192
- Open
- 0.192
- Prev. Close
- 0.165
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.213
- Ask
- 0.216
- Volume
- 2.255M
- Turnover
- 496,380
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-17 |
| Strike Price | 23.05 | Maturity Date (Y-M-D) | 2025-09-23 |
| Effective Gearing (X) | 8.205 | Time to Maturity (D) | 62 |
| Delta (%) | 40.9 | Daily Theta (%) | -1.664 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.217 |
|---|---|---|---|
| Gearing (X) | 20.046 | 30 Histrical Volatity (%) | 35.250 |
| Premium (%) | 11.455 | Issued Shares | 80,000,000 |
| In / Out | 6.467 OTM | Outstanding Quantity (M) | 1.695 |
| Break Even | 24.13 | Outstanding Quantity (%) | 2.119 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28213 | SGCLIFE@EC2507B | +94.444% |
| 28397 | HSCLIFE@EC2507C | - |
| 28437 | UBCLIFE@EC2507B | - |
| 28566 | JPCLIFE@EC2507B | - |
| 28651 | CTCLIFE@EC2507B | - |
| 17896 | SGCLIFE@EC2607B | +12.069% |
| 13518 | BICLIFE@EC2511A | +20.000% |
| 17563 | GJCLIFE@EC2511A | +19.672% |
| 17605 | HUCLIFE@EC2511A | +27.119% |
| 17620 | HSCLIFE@EC2511A | +24.590% |
| 17755 | CICLIFE@EC2511A | +19.048% |
| 17837 | UBCLIFE@EC2511A | +21.311% |
| 15048 | HSCLIFE@EC2509A | +26.351% |
| 28512 | MSCLIFE@EC2509A | +30.000% |
| 29332 | SGCLIFE@EC2509A | +23.684% |
| 29415 | UBCLIFE@EC2509A | +29.787% |
| 29452 | CTCLIFE@EC2509A | +32.061% |
| 29456 | JPCLIFE@EC2509A | +31.915% |
| 29460 | BPCLIFE@EC2509A | +27.397% |
| 29511 | GJCLIFE@EC2509A | +31.298% |
| 28074 | MBCLIFE@EC2509A | +26.923% |
| 17361 | CICLIFE@EC2601A | +19.192% |
| 17826 | BPCLIFE@EC2601A | +21.212% |
| 17957 | MSCLIFE@EC2606A | +18.000% |
| 14247 | BICLIFE@EC2509A | +28.177% |
| 15242 | UBCLIFE@EC2509B | +30.909% |
| 14659 | CICLIFE@EC2509A | +29.577% |
| 27862 | BPCLIFE@EC2510A | +27.273% |
| 15094 | CICLIFE@EC2510A | +33.775% |
| 15253 | MSCLIFE@EC2510A | +33.548% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17995 | MBCLIFE@EP2606A | -9.434% |
| 17572 | BICLIFE@EP2602A | -16.814% |
| 17576 | CICLIFE@EP2607A | -13.699% |
| 17961 | HSCLIFE@EP2607A | -6.742% |
| 17546 | JPCLIFE@EP2602A | -15.217% |
| 17654 | CTCLIFE@EP2602A | -15.686% |
| 17660 | SGCLIFE@EP2602A | -16.667% |
| 17707 | UBCLIFE@EP2602A | -13.636% |
| 17808 | MSCLIFE@EP2602A | -4.762% |
| 18543 | CICLIFE@EP2601A | - |
| 13707 | CTCLIFE@EP2511A | - |
| 13914 | JPCLIFE@EP2511A | - |
| 14199 | UBCLIFE@EP2511A | - |
| 14379 | BICLIFE@EP2511A | -14.286% |
| 15047 | HSCLIFE@EP2511A | - |
| 29350 | MBCLIFE@EP2601A | - |
| 15031 | CICLIFE@EP2512A | -16.667% |
| 15069 | GJCLIFE@EP2512A | -23.529% |
| 29402 | MSCLIFE@EP2512A | -11.765% |
| 17489 | BICLIFE@EP2601A | -13.333% |
| 15595 | HUCLIFE@EP2603A | -10.000% |
| 15837 | BICLIFE@EP2510A | - |
| 16444 | JPCLIFE@EP2510A | - |
| 16467 | UBCLIFE@EP2510A | - |
| 27633 | CTCLIFE@EP2507A | - |
| 27511 | CICLIFE@EP2508A | - |
| 27600 | MSCLIFE@EP2507A | - |
| 27639 | UBCLIFE@EP2507A | - |
| 27671 | JPCLIFE@EP2507A | - |
| 27685 | GJCLIFE@EP2507A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +8.633% |
| 53998 | SG#CLIFERC2808D | +8.759% |
| 53706 | HS#CLIFERC2710A | +8.333% |
| 53835 | JP#CLIFERC2712B | +9.589% |
| 54112 | CT#CLIFERC2612A | +9.032% |
| 68142 | JP#CLIFERC2712A | +8.125% |
| 66249 | HS#CLIFERC2612A | +8.642% |
| 67342 | SG#CLIFERC2808C | +8.609% |
| 67765 | UB#CLIFERC2607B | +7.784% |
| 54490 | UB#CLIFERC2808C | +8.187% |
| 68101 | CT#CLIFERC2712A | +7.303% |
| 64203 | SG#CLIFERC2807A | +8.876% |
| 64573 | HS#CLIFERC2610A | +7.065% |
| 64706 | UB#CLIFERC2608A | +6.952% |
| 65909 | JP#CLIFERC2808C | +6.522% |
| 54488 | UB#CLIFERC2808B | +6.771% |
| 63232 | JP#CLIFERC2808A | +6.468% |
| 63421 | UB#CLIFERC2604A | +6.132% |
| 64206 | SG#CLIFERC2807B | +7.447% |
| 54485 | UB#CLIFERC2808A | +5.687% |
| 63651 | CT#CLIFERC2611A | +6.422% |
| 63422 | UB#CLIFERC2604B | +5.556% |
| 64004 | JP#CLIFERC2808B | +6.335% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25
More
Underlying
- 2628 CHINA LIFE
- 21.650
- +0.700 (+3.341%)
-
| High* | 22.200 | Open* | 21.150 |
|---|---|---|---|
| Low* | 21.100 | Prev. Close* | 20.950 |
| Volume* | 187.051M | Turnover* | 4,042M |
*15 mins delayed