29456 JPCLIFE@EC2509A
Closed UpdateAdd to Porfolio- 0.166
- -0.012 (-6.742%)
-
- High
- 0.157
- Low
- 0.157
- Open
- 0.157
- Prev. Close
- 0.178
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.167
- Ask
- 0.170
- Volume
- 40,000.000
- Turnover
- 6,280
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-17 |
| Strike Price | 20.93 | Maturity Date (Y-M-D) | 2025-09-23 |
| Effective Gearing (X) | 11.946 | Time to Maturity (D) | 15 |
| Delta (%) | 88.1 | Daily Theta (%) | -0.805 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0.551 |
|---|---|---|---|
| Gearing (X) | 13.554 | 30 Histrical Volatity (%) | 31.449 |
| Premium (%) | 0.4 | Issued Shares | 70,000,000 |
| In / Out | 6.978 ITM | Outstanding Quantity (M) | 30.220 |
| Break Even | 22.59 | Outstanding Quantity (%) | 43.171 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17826 | BPCLIFE@EC2601A | -2.532% |
| 17563 | GJCLIFE@EC2511A | - |
| 17605 | HUCLIFE@EC2511A | -4.286% |
| 17620 | HSCLIFE@EC2511A | -4.000% |
| 17755 | CICLIFE@EC2511A | - |
| 17837 | UBCLIFE@EC2511A | -1.351% |
| 13518 | BICLIFE@EC2511A | - |
| 17957 | MSCLIFE@EC2606A | -1.613% |
| 14247 | BICLIFE@EC2509A | -9.459% |
| 17896 | SGCLIFE@EC2607B | -1.408% |
| 15242 | UBCLIFE@EC2509B | -15.000% |
| 15094 | CICLIFE@EC2510A | -9.565% |
| 15253 | MSCLIFE@EC2510A | -17.431% |
| 15340 | JPCLIFE@EC2510A | -12.069% |
| 15388 | CTCLIFE@EC2510A | -11.194% |
| 15389 | HSCLIFE@EC2510A | -12.500% |
| 17932 | GJCLIFE@EC2510A | -12.698% |
| 18343 | HUCLIFE@EC2602A | -4.054% |
| 17488 | BICLIFE@EC2603A | -4.301% |
| 18358 | BPCLIFE@EC2603A | -3.797% |
| 18417 | JPCLIFE@EC2601A | -2.857% |
| 15048 | HSCLIFE@EC2509A | -2.273% |
| 28512 | MSCLIFE@EC2509A | -6.704% |
| 29332 | SGCLIFE@EC2509A | - |
| 29415 | UBCLIFE@EC2509A | - |
| 29452 | CTCLIFE@EC2509A | -5.814% |
| 29456 | JPCLIFE@EC2509A | -6.742% |
| 29460 | BPCLIFE@EC2509A | - |
| 29511 | GJCLIFE@EC2509A | -5.780% |
| 28074 | MBCLIFE@EC2509A | -1.563% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | +1.685% |
| 19602 | CTCLIFE@EP2602B | +1.613% |
| 19408 | UBCLIFE@EP2602B | +1.571% |
| 19568 | MSCLIFE@EP2602B | +1.143% |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | +0.543% |
| 19696 | JPCLIFE@EP2602B | +1.058% |
| 19721 | CICLIFE@EP2602A | - |
| 19814 | GJCLIFE@EP2602B | - |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | +1.724% |
| 18645 | BICLIFE@EP2601B | -0.685% |
| 19078 | MSCLIFE@EP2601A | +1.770% |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
| 18677 | CICLIFE@EP2605A | - |
| 18793 | JPCLIFE@EP2605A | - |
| 18807 | UBCLIFE@EP2605A | - |
| 18822 | HSCLIFE@EP2605A | +1.053% |
| 18833 | SGCLIFE@EP2605A | - |
| 18596 | CTCLIFE@EP2605A | -1.887% |
| 17995 | MBCLIFE@EP2606A | - |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -3.333% |
| 18599 | GJCLIFE@EP2602A | - |
| 17576 | CICLIFE@EP2607A | - |
| 17961 | HSCLIFE@EP2607A | - |
| 17546 | JPCLIFE@EP2602A | - |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | - |
| 53998 | SG#CLIFERC2808D | -1.198% |
| 53706 | HS#CLIFERC2710A | -0.571% |
| 53835 | JP#CLIFERC2712B | - |
| 54112 | CT#CLIFERC2612A | - |
| 68142 | JP#CLIFERC2712A | -1.047% |
| 66249 | HS#CLIFERC2612A | - |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | -1.015% |
| 54490 | UB#CLIFERC2808C | - |
| 68101 | CT#CLIFERC2712A | - |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | - |
| 64706 | UB#CLIFERC2608A | - |
| 65909 | JP#CLIFERC2808C | -0.469% |
| 54488 | UB#CLIFERC2808B | - |
| 63232 | JP#CLIFERC2808A | -0.435% |
| 63421 | UB#CLIFERC2604A | - |
| 64206 | SG#CLIFERC2807B | - |
| 54485 | UB#CLIFERC2808A | - |
| 63651 | CT#CLIFERC2611A | - |
| 63422 | UB#CLIFERC2604B | - |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2628 CHINA LIFE
- 22.500
- -0.080 (-0.354%)
-
| High* | 22.700 | Open* | 22.620 |
|---|---|---|---|
| Low* | 22.280 | Prev. Close* | 22.580 |
| Volume* | 33.876M | Turnover* | 761.064M |
*15 mins delayed