19963 MBCLIFE@EP2603A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.214
- Ask
- 0.216
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 19.628 | Maturity Date (Y-M-D) | 2026-03-03 |
| Effective Gearing (X) | 5.255 | Time to Maturity (D) | 175 |
| Delta (%) | 25 | Daily Theta (%) | -0.164 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 1.180 |
|---|---|---|---|
| Gearing (X) | 21.018 | 30 Histrical Volatity (%) | 31.017 |
| Premium (%) | 18.2907 | Issued Shares | 40,000,000 |
| In / Out | 13.533 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17826 | BPCLIFE@EC2601A | +6.494% |
| 17957 | MSCLIFE@EC2606A | +3.279% |
| 14247 | BICLIFE@EC2509A | +2.239% |
| 15242 | UBCLIFE@EC2509B | +11.765% |
| 17563 | GJCLIFE@EC2511A | - |
| 17605 | HUCLIFE@EC2511A | +7.463% |
| 17620 | HSCLIFE@EC2511A | +5.556% |
| 17755 | CICLIFE@EC2511A | +1.429% |
| 17837 | UBCLIFE@EC2511A | +2.740% |
| 13518 | BICLIFE@EC2511A | +8.000% |
| 17896 | SGCLIFE@EC2607B | +2.857% |
| 15094 | CICLIFE@EC2510A | +14.423% |
| 15253 | MSCLIFE@EC2510A | +15.556% |
| 15340 | JPCLIFE@EC2510A | +12.745% |
| 15388 | CTCLIFE@EC2510A | +7.563% |
| 15389 | HSCLIFE@EC2510A | +8.163% |
| 17932 | GJCLIFE@EC2510A | +10.000% |
| 18343 | HUCLIFE@EC2602A | +8.451% |
| 17488 | BICLIFE@EC2603A | +6.742% |
| 18358 | BPCLIFE@EC2603A | +2.632% |
| 18417 | JPCLIFE@EC2601A | +7.353% |
| 15048 | HSCLIFE@EC2509A | +5.233% |
| 28512 | MSCLIFE@EC2509A | +10.180% |
| 29332 | SGCLIFE@EC2509A | +6.704% |
| 29415 | UBCLIFE@EC2509A | +3.867% |
| 29452 | CTCLIFE@EC2509A | +10.494% |
| 29456 | JPCLIFE@EC2509A | +12.651% |
| 29460 | BPCLIFE@EC2509A | +2.762% |
| 29511 | GJCLIFE@EC2509A | +11.656% |
| 28074 | MBCLIFE@EC2509A | +7.937% |
Last Update Time: 2025-09-09 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | -4.420% |
| 19602 | CTCLIFE@EP2602B | -5.291% |
| 19408 | UBCLIFE@EP2602B | -3.093% |
| 19568 | MSCLIFE@EP2602B | -2.825% |
| 19617 | BICLIFE@EP2602B | -8.673% |
| 19664 | HSCLIFE@EP2602A | -4.324% |
| 19696 | JPCLIFE@EP2602B | -4.712% |
| 19721 | CICLIFE@EP2602A | -3.723% |
| 19814 | GJCLIFE@EP2602B | -3.553% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | -5.932% |
| 18645 | BICLIFE@EP2601B | -8.966% |
| 19078 | MSCLIFE@EP2601A | -0.870% |
| 19140 | HUCLIFE@EP2601A | -3.604% |
| 19391 | GJCLIFE@EP2601A | -6.977% |
| 18677 | CICLIFE@EP2605A | -2.830% |
| 18793 | JPCLIFE@EP2605A | -4.673% |
| 18807 | UBCLIFE@EP2605A | -1.961% |
| 18822 | HSCLIFE@EP2605A | -6.250% |
| 18833 | SGCLIFE@EP2605A | -6.604% |
| 18596 | CTCLIFE@EP2605A | -1.923% |
| 17995 | MBCLIFE@EP2606A | -3.922% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -5.172% |
| 18599 | GJCLIFE@EP2602A | -12.121% |
| 17576 | CICLIFE@EP2607A | -6.000% |
| 17961 | HSCLIFE@EP2607A | -6.780% |
| 17546 | JPCLIFE@EP2602A | -4.167% |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | -7.407% |
Last Update Time: 2025-09-09 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +1.796% |
| 53998 | SG#CLIFERC2808D | +3.030% |
| 53706 | HS#CLIFERC2710A | +2.299% |
| 53835 | JP#CLIFERC2712B | +2.247% |
| 54112 | CT#CLIFERC2612A | +2.083% |
| 68142 | JP#CLIFERC2712A | +2.116% |
| 66249 | HS#CLIFERC2612A | +1.020% |
| 67342 | SG#CLIFERC2808C | +1.093% |
| 67765 | UB#CLIFERC2607B | +2.051% |
| 54490 | UB#CLIFERC2808C | +1.000% |
| 68101 | CT#CLIFERC2712A | +0.957% |
| 64203 | SG#CLIFERC2807A | +2.000% |
| 64573 | HS#CLIFERC2610A | +0.922% |
| 64706 | UB#CLIFERC2608A | +1.376% |
| 65909 | JP#CLIFERC2808C | +0.943% |
| 54488 | UB#CLIFERC2808B | +0.905% |
| 63232 | JP#CLIFERC2808A | +1.310% |
| 63421 | UB#CLIFERC2604A | +0.820% |
| 64206 | SG#CLIFERC2807B | - |
| 54485 | UB#CLIFERC2808A | +0.837% |
| 63651 | CT#CLIFERC2611A | +0.402% |
| 63422 | UB#CLIFERC2604B | - |
Last Update Time: 2025-09-09 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:05
More
Underlying
- 2628 CHINA LIFE
- 22.700
- +0.200 (+0.889%)
-
| High* | 23.080 | Open* | 22.600 |
|---|---|---|---|
| Low* | 22.420 | Prev. Close* | 22.500 |
| Volume* | 32.591M | Turnover* | 743.182M |
*15 mins delayed