Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17986 |
CIBAIDU@EC2601A |
+4.918% |
18373 |
UBBAIDU@EC2601A |
+7.471% |
18007 |
JPBAIDU@EC2603A |
+6.383% |
29495 |
CIBAIDU@EC2508A |
+7.143% |
18120 |
BIBAIDU@EC2603A |
+6.471% |
18441 |
MSBAIDU@EC2601A |
-0.490% |
27114 |
BPBAIDU@EC2508A |
- |
13089 |
CTBAIDU@EC2507A |
- |
29158 |
UBBAIDU@EC2507A |
- |
29176 |
JPBAIDU@EC2507A |
- |
29513 |
BIBAIDU@EC2507A |
- |
25915 |
MSBAIDU@EC2512A |
+7.692% |
24438 |
MBBAIDU@EC2601A |
+9.804% |
27042 |
BPBAIDU@EC2601A |
+6.667% |
25864 |
JPBAIDU@EC2512A |
+9.091% |
25875 |
UBBAIDU@EC2512A |
+6.977% |
25923 |
SGBAIDU@EC2512A |
+4.545% |
25933 |
CTBAIDU@EC2512A |
+9.302% |
25937 |
GJBAIDU@EC2512A |
+7.500% |
25939 |
HSBAIDU@EC2512A |
+6.818% |
26212 |
HUBAIDU@EC2512A |
+4.545% |
26458 |
KSBAIDU@EC2512A |
-6.667% |
27669 |
BIBAIDU@EC2512A |
+7.143% |
25692 |
BPBAIDU@EC2510A |
+12.500% |
26768 |
MSBAIDU@EC2509A |
+6.250% |
26798 |
UBBAIDU@EC2509A |
- |
26820 |
CTBAIDU@EC2509A |
- |
26840 |
HSBAIDU@EC2509A |
- |
26845 |
JPBAIDU@EC2509A |
+13.333% |
27667 |
BIBAIDU@EC2509A |
+5.882% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15343 |
JPBAIDU@EP2608A |
-3.659% |
18226 |
MSBAIDU@EP2608A |
- |
15110 |
CTBAIDU@EP2609A |
- |
15088 |
CIBAIDU@EP2510A |
-7.843% |
23511 |
MBBAIDU@EP2601A |
-7.031% |
15117 |
SGBAIDU@EP2512A |
-8.403% |
15876 |
JPBAIDU@EP2510A |
-12.000% |
16118 |
UBBAIDU@EP2510A |
-11.765% |
16155 |
CTBAIDU@EP2510A |
-4.762% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59047 |
UB#BAIDURC2604A |
+43.590% |
59229 |
SG#BAIDURC2603F |
+21.818% |
58769 |
BP#BAIDURC2512A |
+16.667% |
59139 |
JP#BAIDURC2601A |
+18.667% |
64347 |
UB#BAIDURC2512C |
+13.415% |
62481 |
HS#BAIDURC2601B |
+13.542% |
60844 |
SG#BAIDURC2604A |
+13.889% |
57116 |
JP#BAIDURC2512D |
+12.174% |
60120 |
UB#BAIDURC2512B |
+10.435% |
60374 |
HS#BAIDURC2512B |
+8.824% |
55813 |
UB#BAIDURC2512A |
+8.219% |
57106 |
JP#BAIDURC2512C |
+9.677% |
59989 |
SG#BAIDURC2603E |
+7.182% |
56717 |
UB#BAIDURC2512E |
+6.061% |
61797 |
UB#BAIDURC2508A |
+4.762% |
61955 |
HS#BAIDURC2709A |
+8.458% |
65091 |
BP#BAIDURC2511D |
+7.813% |
61768 |
SG#BAIDURC2508A |
+5.932% |
66528 |
BP#BAIDURC2511E |
+3.306% |
67665 |
SG#BAIDURC2507A |
+3.636% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59384 |
JP#BAIDURP2807A |
- |
59322 |
SG#BAIDURP2812A |
- |
54932 |
UB#BAIDURP2712F |
-8.871% |
55093 |
CT#BAIDURP2612F |
-8.462% |
57564 |
JP#BAIDURP2712A |
-7.104% |
69533 |
HS#BAIDURP2712A |
-4.785% |
53205 |
UB#BAIDURP2712D |
-3.261% |
63473 |
HS#BAIDURP2512A |
-1.786% |
53670 |
JP#BAIDURP2708A |
-1.681% |
53206 |
UB#BAIDURP2712E |
-1.538% |
53254 |
SG#BAIDURP2712A |
- |