13026 SGZIJIN@EC2604A
Closed UpdateAdd to Porfolio- 0.186
- +0.012 (+6.897%)
-
- High
- 0.195
- Low
- 0.173
- Open
- 0.195
- Prev. Close
- 0.174
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.184
- Ask
- 0.186
- Volume
- 210,000.000
- Turnover
- 38,014
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-30 |
| Strike Price | 48.62 | Maturity Date (Y-M-D) | 2026-04-08 |
| Effective Gearing (X) | 8.924 | Time to Maturity (D) | 40 |
| Delta (%) | 36.9 | Daily Theta (%) | -2.866 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 3.031 |
|---|---|---|---|
| Gearing (X) | 24.194 | 30 Histrical Volatity (%) | 59.814 |
| Premium (%) | 12.1778 | Issued Shares | 70,000,000 |
| In / Out | 8.044 OTM | Outstanding Quantity (M) | 0.532 |
| Break Even | 50.48 | Outstanding Quantity (%) | 0.760 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22889 | CTZIJIN@EC2605A | +8.000% |
| 23074 | BPZIJIN@EC2605B | +3.030% |
| 21144 | MSZIJIN@EC2605A | +6.250% |
| 25525 | SGZIJIN@EC2612A | +3.529% |
| 25749 | MSZIJIN@EC2612A | +3.614% |
| 25803 | JPZIJIN@EC2612A | +4.469% |
| 25834 | UBZIJIN@EC2612A | +4.571% |
| 25839 | CTZIJIN@EC2612A | +4.598% |
| 25963 | HSZIJIN@EC2612A | +3.529% |
| 23013 | GJZIJIN@EC2606A | - |
| 22520 | MBZIJIN@EC2605B | +10.345% |
| 21437 | HUZIJIN@EC2605A | +5.797% |
| 22051 | SGZIJIN@EC2606A | +5.797% |
| 24195 | GJZIJIN@EC2605A | +7.937% |
| 22148 | JPZIJIN@EC2604B | +7.216% |
| 22176 | UBZIJIN@EC2604C | +6.250% |
| 22297 | HUZIJIN@EC2604B | +8.163% |
| 23800 | HSZIJIN@EC2604B | +7.527% |
| 15329 | BIZIJIN@EC2604C | +7.547% |
| 21555 | JPZIJIN@EC2604A | +9.906% |
| 21922 | CIZIJIN@EC2604A | +13.768% |
| 21590 | BIZIJIN@EC2604B | +8.531% |
| 13026 | SGZIJIN@EC2604A | +6.897% |
| 21895 | HSZIJIN@EC2604A | +10.303% |
| 25516 | JPZIJIN@EC2703A | +4.094% |
| 20265 | MBZIJIN@EC2606A | +2.740% |
| 25808 | DSZIJIN@EC2703A | - |
| 25837 | CTZIJIN@EC2703A | +4.678% |
| 26047 | BIZIJIN@EC2703A | +3.529% |
| 26351 | SGZIJIN@EC2703A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | -2.105% |
| 24795 | HUZIJIN@EP2610A | -3.974% |
| 25338 | CIZIJIN@EP2607A | -6.818% |
| 25002 | JPZIJIN@EP2607A | -8.491% |
| 25181 | CTZIJIN@EP2607A | -7.692% |
| 25191 | BPZIJIN@EP2607A | -5.495% |
| 24709 | BIZIJIN@EP2607A | -5.941% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -7.792% |
| 25188 | MSZIJIN@EP2607A | -5.556% |
| 25237 | UBZIJIN@EP2607A | -9.211% |
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | -4.545% |
| 23951 | JPZIJIN@EP2606A | - |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | - |
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64772 | SG#ZIJINRC2611A | +18.750% |
| 62052 | UB#ZIJINRC2610I | +13.333% |
| 61796 | HS#ZIJINRC2611E | +12.281% |
| 58351 | JP#ZIJINRC2611G | +11.667% |
| 58739 | UB#ZIJINRC2610G | +9.375% |
| 59845 | SG#ZIJINRC2610D | +9.231% |
| 54589 | BP#ZIJINRC2609G | +8.750% |
| 56127 | UB#ZIJINRC2610D | +5.882% |
| 58916 | HS#ZIJINRC2610B | +6.977% |
| 67718 | SG#ZIJINRC2609I | +6.742% |
| 68648 | JP#ZIJINRC2611D | +6.383% |
| 55313 | JP#ZIJINRC2611F | +6.364% |
| 58740 | UB#ZIJINRC2610H | +3.738% |
| 64943 | BP#ZIJINRC2609F | +5.263% |
| 66030 | BI#ZIJINRC2612A | +6.604% |
| 65598 | HS#ZIJINRC2611C | +7.547% |
| 64389 | SG#ZIJINRC2609H | +5.000% |
| 62216 | JP#ZIJINRC2611B | +4.651% |
| 62297 | UB#ZIJINRC2610C | +3.968% |
| 64068 | HS#ZIJINRC2611B | +4.688% |
| 63568 | BP#ZIJINRC2609E | +4.418% |
| 60105 | SG#ZIJINRC2609G | +3.704% |
| 62907 | JP#ZIJINRC2611C | +4.110% |
| 56557 | HS#ZIJINRC2608B | +4.110% |
| 54977 | SG#ZIJINRC2609F | +2.632% |
| 56173 | UB#ZIJINRC2610B | +4.545% |
| 55161 | BP#ZIJINRC2609D | +1.587% |
| 53267 | HS#ZIJINRC2608A | +3.030% |
| 53891 | JP#ZIJINRC2609A | +3.550% |
| 53148 | SG#ZIJINRC2609B | +2.353% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57434 | UB#ZIJINRP2812B | -17.647% |
| 56963 | JP#ZIJINRP2801B | -14.286% |
| 62038 | SG#ZIJINRP2812D | -7.018% |
| 62276 | UB#ZIJINRP2812C | -7.143% |
| 65638 | BP#ZIJINRP2812A | -4.545% |
| 62643 | JP#ZIJINRP2811A | -6.494% |
| 54930 | HS#ZIJINRP2807B | -7.500% |
| 69187 | UB#ZIJINRP2812D | -4.762% |
| 68545 | SG#ZIJINRP2812E | -4.040% |
| 54340 | JP#ZIJINRP2811B | -4.950% |
| 62677 | UB#ZIJINRP2812G | -3.883% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2899 ZIJIN MINING
- 45.000
- +0.520 (+1.169%)
-
| High* | 45.460 | Open* | 44.980 |
|---|---|---|---|
| Low* | 44.220 | Prev. Close* | 44.480 |
| Volume* | 47.911M | Turnover* | 2,157M |
*15 mins delayed