26375 BP-TRIP@EC2607C
Closed UpdateAdd to Porfolio- 0.032
- +0.001 (+3.226%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 558.5 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 10.046 | Time to Maturity (D) | 65 |
| Delta (%) | 8.3 | Daily Theta (%) | -4.772 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 7.667 |
|---|---|---|---|
| Gearing (X) | 121.438 | 30 Histrical Volatity (%) | 31.947 |
| Premium (%) | 44.5445 | Issued Shares | 70,000,000 |
| In / Out | 43.721 OTM | Outstanding Quantity (M) | 0.100 |
| Break Even | 561.7 | Outstanding Quantity (%) | 0.143 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28073 | BP-TRIP@EC2609A | +10.204% |
| 26637 | BI-TRIP@EC2609A | +8.257% |
| 27909 | HU-TRIP@EC2609A | +5.556% |
| 26618 | MS-TRIP@EC2608A | +10.909% |
| 26434 | CT-TRIP@EC2609A | +10.526% |
| 26715 | GJ-TRIP@EC2608A | +6.349% |
| 27601 | JP-TRIP@EC2608A | +13.115% |
| 27779 | UB-TRIP@EC2608A | +13.559% |
| 27872 | HS-TRIP@EC2608A | +6.557% |
| 24747 | CI-TRIP@EC2607A | - |
| 24761 | JP-TRIP@EC2607B | - |
| 25030 | BP-TRIP@EC2607A | - |
| 24905 | BI-TRIP@EC2607B | - |
| 24920 | CT-TRIP@EC2607A | - |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | - |
| 25037 | HS-TRIP@EC2607A | - |
| 24752 | HS-TRIP@EC2610A | +10.526% |
| 24708 | BI-TRIP@EC2607A | +8.696% |
| 26320 | JP-TRIP@EC2607C | +4.545% |
| 26375 | BP-TRIP@EC2607C | +3.226% |
| 26400 | UB-TRIP@EC2607A | - |
| 26448 | HS-TRIP@EC2607B | +5.556% |
| 24716 | MB-TRIP@EC2607A | - |
| 24731 | GJ-TRIP@EC2610A | - |
| 25544 | CI-TRIP@EC2610A | - |
| 25742 | DS-TRIP@EC2610A | +3.571% |
| 24739 | SG-TRIP@EC2607A | - |
| 17353 | HS-TRIP@EC2612A | - |
| 17368 | JP-TRIP@EC2610A | +7.143% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | -15.385% |
| 15878 | JP-TRIP@EP2605A | -14.286% |
| 17431 | CT-TRIP@EP2605A | - |
| 24897 | HU-TRIP@EP2609A | -9.804% |
| 28288 | UB-TRIP@EP2609A | -5.357% |
| 25022 | BI-TRIP@EP2607A | -6.478% |
| 22250 | CI-TRIP@EP2605A | -3.077% |
| 24718 | MB-TRIP@EP2607A | -10.526% |
| 25185 | MS-TRIP@EP2607A | -13.559% |
| 26214 | CI-TRIP@EP2607A | -11.842% |
| 26750 | JP-TRIP@EP2607A | -9.722% |
| 26490 | BI-TRIP@EP2609A | -4.790% |
| 20220 | UB-TRIP@EP2612A | - |
| 20311 | JP-TRIP@EP2612A | - |
| 20694 | HS-TRIP@EP2612A | - |
| 19935 | CI-TRIP@EP2612A | - |
| 22550 | CT-TRIP@EP2612A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | - |
| 54483 | UB#TRIP RP2708B | -1.031% |
| 54309 | SG#TRIP RP2812B | - |
| 54403 | JP#TRIP RP2708D | - |
| 64105 | HS#TRIP RP2708B | - |
| 64361 | UB#TRIP RP2712A | - |
| 60849 | SG#TRIP RP2812C | - |
| 59200 | JP#TRIP RP2805A | - |
| 60485 | UB#TRIP RP2805A | - |
| 61573 | HS#TRIP RP2712A | - |
| 68175 | UB#TRIP RP2708D | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9961 TRIP.COM-S
- 388.600
- +4.400 (+1.145%)
-
| High* | 391.200 | Open* | 386.600 |
|---|---|---|---|
| Low* | 385.200 | Prev. Close* | 384.200 |
| Volume* | 1.559M | Turnover* | 605.572M |
*15 mins delayed