DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09961 TRIP.COM-S

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
78
22
66
34
48
52
55
45
33
67
70
30
82
18
57
43
23
77
64
36
66
34
60
40
12
88
26
74
73
27
63
37
81
19
46
54
83
17
47
53
64
36
-
0M		 390.028
0.154M		 388.387
0.066M		 388.681
0.094M		 388.793
0.047M		 388.744
0.050M		 389.487
0.052M		 389.422
0.056M		 390.115
0.053M		 390.267
0.037M		 389.687
0.017M		 388.465
0.066M		 387.440
0.026M		 388.374
0.019M		 387.964
0.010M		 387.417
0.020M		 387.933
0.010M		 387.525
0.011M		 387.617
0.032M		 388.866
0.046M		 389.613
0.053M		 389.715
0.070M		 390.326
0.110M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 390.326 0.112 43.541 0.070 27.440 0.040 15.496 0.002 0.605
64 36
15:45 389.715 0.072 28.183 0.033 12.823 0.037 14.418 0.002 0.942
47 53
15:30 389.613 0.057 22.207 0.044 17.105 0.009 3.525 0.004 1.577
83 17
15:15 388.866 0.047 18.448 0.021 8.205 0.025 9.547 0.002 0.696
46 54
15:00 387.617 0.033 12.772 0.026 10.059 0.006 2.403 0.001 0.310
81 19
14:45 387.525 0.012 4.747 0.007 2.906 0.004 1.705 0.000 0.136
63 37
14:30 387.933 0.010 4.015 0.007 2.638 0.003 0.989 0.001 0.388
73 27
14:15 387.417 0.021 7.981 0.005 1.977 0.015 5.752 0.001 0.252
26 74
14:00 387.964 0.011 4.423 0.001 0.485 0.009 3.511 0.001 0.427
12 88
13:45 388.374 0.020 7.826 0.011 4.311 0.008 2.932 0.002 0.583
60 40
13:30 387.440 0.027 10.596 0.017 6.608 0.009 3.446 0.001 0.542
66 34
13:15 388.465 0.077 29.874 0.042 16.280 0.024 9.165 0.011 4.430
64 36
12:00 389.687 0.018 6.956 0.004 1.442 0.013 4.890 0.002 0.624
23 77
11:45 390.267 0.038 14.654 0.021 8.276 0.016 6.262 0.000 0.117
57 43
11:30 390.115 0.055 21.404 0.044 17.068 0.009 3.667 0.002 0.670
82 18
11:15 389.422 0.058 22.763 0.039 15.325 0.017 6.541 0.002 0.896
70 30
11:00 389.487 0.052 20.390 0.017 6.701 0.035 13.455 0.001 0.234
33 67
10:45 388.744 0.054 20.837 0.028 10.751 0.022 8.725 0.004 1.361
55 45
10:30 388.793 0.048 18.545 0.022 8.703 0.025 9.629 0.001 0.214
48 52
10:15 388.681 0.095 36.847 0.062 24.077 0.032 12.517 0.001 0.253
66 34
10:00 388.387 0.073 28.177 0.052 20.085 0.014 5.607 0.006 2.485
78 22
09:45 390.028 0.172 67.037 0.079 30.670 0.075 29.121 0.019 7.246
51 49
09:25 - 0.078 30.787 0.000 0.000 0.000 0.000 0.078 30.787 No Active txns
  Total: 1.240 483.010 0.652 253.937 0.445 173.301 0.143 55.773
59 41
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top