DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09961 TRIP.COM-S

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
58
42
40
60
44
56
40
60
61
39
35
65
66
34
47
53
47
53
70
30
42
58
42
58
51
49
71
29
55
45
57
43
60
40
48
52
29
71
44
56
56
44
45
55
-
0M		 389.120
0.155M		 388.739
0.055M		 387.883
0.041M		 387.824
0.045M		 388.981
0.036M		 387.861
0.026M		 387.119
0.026M		 386.972
0.013M		 386.759
0.017M		 387.728
0.034M		 387.043
0.055M		 387.026
0.040M		 386.876
0.028M		 387.783
0.109M		 389.188
0.059M		 389.898
0.039M		 389.968
0.028M		 390.314
0.034M		 389.819
0.030M		 389.167
0.043M		 388.825
0.094M		 388.547
0.086M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 388.547 0.093 36.291 0.039 14.979 0.047 18.203 0.008 3.109
45 55
15:45 388.825 0.098 37.969 0.053 20.669 0.041 16.016 0.003 1.283
56 44
15:30 389.167 0.047 18.315 0.019 7.435 0.024 9.299 0.004 1.581
44 56
15:15 389.819 0.032 12.396 0.009 3.411 0.021 8.244 0.002 0.741
29 71
15:00 390.314 0.037 14.598 0.016 6.363 0.018 6.927 0.003 1.308
48 52
14:45 389.968 0.032 12.564 0.017 6.435 0.011 4.289 0.005 1.840
60 40
14:30 389.898 0.045 17.447 0.022 8.734 0.017 6.686 0.005 2.027
57 43
14:15 389.188 0.060 23.273 0.032 12.614 0.027 10.387 0.001 0.272
55 45
14:00 387.783 0.114 44.186 0.078 30.209 0.031 12.156 0.005 1.820
71 29
13:45 386.876 0.029 11.142 0.014 5.591 0.014 5.415 0.000 0.135
51 49
13:30 387.026 0.042 16.069 0.017 6.442 0.023 8.729 0.002 0.898
42 58
13:15 387.043 0.057 21.945 0.023 9.035 0.032 12.271 0.002 0.639
42 58
12:00 387.728 0.035 13.729 0.024 9.266 0.010 3.975 0.001 0.489
70 30
11:45 386.759 0.017 6.555 0.008 2.959 0.009 3.326 0.001 0.271
47 53
11:30 386.972 0.014 5.572 0.006 2.515 0.007 2.864 0.001 0.193
47 53
11:15 387.119 0.204 79.189 0.017 6.602 0.009 3.328 0.179 69.259
66 34
11:00 387.861 0.027 10.515 0.009 3.569 0.017 6.612 0.001 0.333
35 65
10:45 388.981 0.038 14.942 0.022 8.616 0.014 5.601 0.002 0.724
61 39
10:30 387.824 0.048 18.508 0.018 7.118 0.027 10.528 0.002 0.862
40 60
10:15 387.883 0.046 17.896 0.018 6.906 0.023 8.784 0.006 2.206
44 56
10:00 388.739 0.062 23.946 0.022 8.650 0.033 12.711 0.007 2.585
40 60
09:45 389.120 0.175 68.195 0.090 35.098 0.065 25.313 0.020 7.784
58 42
09:25 - 0.018 7.088 0.000 0.000 0.000 0.000 0.018 7.088 No Active txns
  Total: 1.371 532.331 0.575 223.217 0.519 201.667 0.277 107.447
53 47
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top