DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09961 TRIP.COM-S

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
59
41
67
33
62
38
59
41
39
61
48
52
53
47
52
48
64
36
66
34
65
35
67
33
65
35
80
20
78
22
69
31
59
41
53
47
47
53
66
34
55
45
-
0M		 502.688
0.132M		 503.655
0.070M		 502.335
0.046M		 502.315
0.050M		 503.145
0.033M		 501.835
0.035M		 497.724
0.063M		 496.275
0.045M		 495.572
0.019M		 496.035
0.032M		 497.233
0.043M		 497.153
0.028M		 496.962
0.018M		 496.685
0.037M		 497.302
0.050M		 497.969
0.044M		 498.451
0.033M		 498.466
0.018M		 497.808
0.028M		 497.598
0.019M		 497.090
0.083M		 496.277
0.047M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 496.277 0.050 25.012 0.026 12.755 0.021 10.595 0.003 1.663
55 45
15:45 497.090 0.087 43.099 0.055 27.289 0.028 13.795 0.004 2.015
66 34
15:30 497.598 0.021 10.538 0.009 4.604 0.010 5.199 0.001 0.735
47 53
15:15 497.808 0.029 14.548 0.015 7.242 0.013 6.348 0.002 0.958
53 47
15:00 498.466 0.020 9.895 0.011 5.383 0.007 3.738 0.002 0.773
59 41
14:45 498.451 0.034 16.917 0.023 11.266 0.010 4.984 0.001 0.668
69 31
14:30 497.969 0.046 22.883 0.034 17.106 0.010 4.854 0.002 0.922
78 22
14:15 497.302 0.055 27.575 0.040 19.842 0.010 4.924 0.006 2.809
80 20
14:00 496.685 0.038 18.800 0.024 11.822 0.013 6.258 0.001 0.721
65 35
13:45 496.962 0.020 10.088 0.012 6.063 0.006 2.932 0.002 1.093
67 33
13:30 497.153 0.028 14.094 0.018 8.824 0.010 4.822 0.001 0.447
65 35
13:15 497.233 0.044 22.071 0.028 13.997 0.015 7.284 0.002 0.789
66 34
12:00 496.035 0.034 16.940 0.021 10.268 0.011 5.704 0.002 0.967
64 36
11:45 495.572 0.020 10.135 0.010 4.882 0.009 4.460 0.002 0.793
52 48
11:30 496.275 0.047 23.276 0.024 11.712 0.021 10.323 0.003 1.241
53 47
11:15 497.724 0.069 34.192 0.030 14.905 0.033 16.526 0.006 2.760
48 52
11:00 501.835 0.037 18.393 0.014 6.887 0.021 10.652 0.002 0.854
39 61
10:45 503.145 0.035 17.788 0.020 9.864 0.013 6.765 0.002 1.159
59 41
10:30 502.315 0.053 26.673 0.031 15.750 0.019 9.692 0.002 1.231
62 38
10:15 502.335 0.046 23.308 0.031 15.398 0.015 7.584 0.001 0.327
67 33
10:00 503.655 0.072 36.080 0.041 20.810 0.029 14.496 0.002 0.774
59 41
09:45 502.688 0.141 70.666 0.078 39.200 0.054 27.105 0.009 4.361
59 41
09:25 - 0.040 20.182 0.000 0.000 0.000 0.000 0.040 20.182 No Active txns
  Total: 1.068 533.153 0.593 295.869 0.379 189.041 0.097 48.243
61 39
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top