DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09961 TRIP.COM-S

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
55
45
36
64
69
31
61
39
53
47
42
58
58
42
46
54
29
71
29
71
12
88
63
37
59
41
34
66
42
58
90
10
40
60
25
75
26
74
42
58
41
59
-
0M		 553.810
0.257M		 559.944
0.147M		 558.581
0.063M		 558.704
0.033M		 559.670
0.056M		 558.830
0.032M		 558.501
0.032M		 557.349
0.023M		 557.674
0.019M		 556.985
0.019M		 554.729
0.038M		 553.243
0.024M		 553.082
0.024M		 554.847
0.019M		 554.886
0.031M		 554.129
0.019M		 555.332
0.034M		 556.339
0.042M		 555.355
0.039M		 554.363
0.060M		 553.065
0.074M		 553.061
0.143M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 553.061 0.156 86.306 0.058 32.181 0.085 46.879 0.013 7.246
41 59
15:45 553.065 0.090 49.917 0.031 17.150 0.043 23.998 0.016 8.769
42 58
15:30 554.363 0.069 38.000 0.016 8.845 0.044 24.583 0.008 4.572
26 74
15:15 555.355 0.041 23.031 0.010 5.443 0.029 16.104 0.003 1.483
25 75
15:00 556.339 0.046 25.591 0.017 9.212 0.025 13.737 0.005 2.642
40 60
14:45 555.332 0.037 20.428 0.030 16.856 0.004 1.942 0.003 1.630
90 10
14:30 554.129 0.020 11.084 0.008 4.544 0.011 6.372 0.000 0.167
42 58
14:15 554.886 0.031 17.426 0.011 5.854 0.020 11.126 0.001 0.447
34 66
14:00 554.847 0.020 11.069 0.011 6.160 0.008 4.327 0.001 0.582
59 41
13:45 553.082 0.024 13.191 0.015 8.103 0.009 4.729 0.001 0.359
63 37
13:30 553.243 0.024 13.472 0.003 1.662 0.021 11.699 0.000 0.111
12 88
13:15 554.729 0.039 21.704 0.011 6.129 0.027 14.757 0.001 0.819
29 71
12:00 556.985 0.019 10.750 0.006 3.121 0.013 7.462 0.000 0.167
29 71
11:45 557.674 0.019 10.534 0.009 4.742 0.010 5.491 0.001 0.301
46 54
11:30 557.349 0.024 13.404 0.013 7.471 0.010 5.515 0.001 0.418
58 42
11:15 558.501 0.035 19.333 0.013 7.543 0.019 10.497 0.002 1.294
42 58
11:00 558.830 0.032 17.743 0.017 9.333 0.015 8.243 0.000 0.168
53 47
10:45 559.670 0.057 31.873 0.034 19.171 0.022 12.394 0.001 0.308
61 39
10:30 558.704 0.033 18.521 0.023 12.683 0.010 5.615 0.000 0.223
69 31
10:15 558.581 0.064 35.609 0.023 12.823 0.040 22.563 0.000 0.223
36 64
10:00 559.944 0.151 84.633 0.080 44.932 0.067 37.464 0.004 2.237
55 45
09:45 553.810 0.277 153.372 0.158 87.422 0.099 54.631 0.020 11.320
62 38
09:25 - 0.066 36.185 0.000 0.000 0.000 0.000 0.066 36.185 No Active txns
  Total: 1.374 763.177 0.596 331.378 0.630 350.128 0.148 81.672
49 51
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top