26214 CI-TRIP@EP2607A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.141
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-20 | |
| Strike Price | 318.8 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 4.937 | Time to Maturity (D) | 147 |
| Delta (%) | 16.9 | Daily Theta (%) | -0.268 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 1.201 |
|---|---|---|---|
| Gearing (X) | 29.177 | 30 Histrical Volatity (%) | 69.740 |
| Premium (%) | 25.9358 | Issued Shares | 67,000,000 |
| In / Out | 22.509 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24747 | CI-TRIP@EC2607A | +8.333% |
| 24761 | JP-TRIP@EC2607B | +13.793% |
| 25030 | BP-TRIP@EC2607A | +8.696% |
| 24905 | BI-TRIP@EC2607B | +9.302% |
| 24920 | CT-TRIP@EC2607A | +8.000% |
| 24926 | MS-TRIP@EC2607B | +8.696% |
| 24953 | SG-TRIP@EC2607B | +12.000% |
| 25037 | HS-TRIP@EC2607A | +15.385% |
| 24752 | HS-TRIP@EC2610A | +13.636% |
| 24708 | BI-TRIP@EC2607A | +17.969% |
| 26320 | JP-TRIP@EC2607C | - |
| 24716 | MB-TRIP@EC2607A | +8.696% |
| 24731 | GJ-TRIP@EC2610A | +10.204% |
| 25544 | CI-TRIP@EC2610A | +7.692% |
| 25742 | DS-TRIP@EC2610A | +8.065% |
| 24739 | SG-TRIP@EC2607A | +10.000% |
| 17353 | HS-TRIP@EC2612A | +10.000% |
| 17368 | JP-TRIP@EC2610A | +9.677% |
| 24759 | UB-TRIP@EC2612A | +10.526% |
| 17609 | CT-TRIP@EC2610A | +17.857% |
| 17440 | MS-TRIP@EC2610A | +12.500% |
| 17444 | BI-TRIP@EC2610A | +6.250% |
| 17508 | BP-TRIP@EC2610A | +10.714% |
| 17801 | SG-TRIP@EC2610A | +13.793% |
| 17888 | UB-TRIP@EC2610A | +13.793% |
| 23098 | HU-TRIP@EC2610A | +13.793% |
| 25031 | BP-TRIP@EC2607B | +10.959% |
| 22590 | CI-TRIP@EC2612A | +8.108% |
| 22744 | DS-TRIP@EC2612A | +9.375% |
| 24774 | HU-TRIP@EC2608A | +16.667% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20768 | MS-TRIP@EP2603A | - |
| 19962 | BI-TRIP@EP2603B | -30.328% |
| 17431 | CT-TRIP@EP2605A | -15.493% |
| 15878 | JP-TRIP@EP2605A | -9.589% |
| 16067 | MS-TRIP@EP2605A | -13.043% |
| 16196 | UB-TRIP@EP2605A | -13.889% |
| 16247 | HS-TRIP@EP2606A | -12.500% |
| 22250 | CI-TRIP@EP2605A | -7.353% |
| 24897 | HU-TRIP@EP2609A | -9.836% |
| 25022 | BI-TRIP@EP2607A | -11.111% |
| 20904 | HU-TRIP@EP2603A | -6.944% |
| 17524 | BI-TRIP@EP2603A | -37.209% |
| 20220 | UB-TRIP@EP2612A | -1.923% |
| 20311 | JP-TRIP@EP2612A | -3.846% |
| 20694 | HS-TRIP@EP2612A | - |
| 19935 | CI-TRIP@EP2612A | -3.137% |
| 22550 | CT-TRIP@EP2612A | - |
| 24718 | MB-TRIP@EP2607A | - |
| 25185 | MS-TRIP@EP2607A | - |
| 26214 | CI-TRIP@EP2607A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66697 | HS#TRIP RC2612A | +58.537% |
| 68166 | UB#TRIP RC2604J | +16.854% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | -4.762% |
| 54483 | UB#TRIP RP2708B | -3.371% |
| 54309 | SG#TRIP RP2812B | - |
| 54403 | JP#TRIP RP2708D | -1.042% |
| 64105 | HS#TRIP RP2708B | -2.020% |
| 64361 | UB#TRIP RP2712A | -2.000% |
| 60849 | SG#TRIP RP2812C | - |
| 59200 | JP#TRIP RP2805A | -3.000% |
| 60485 | UB#TRIP RP2805A | - |
| 61573 | HS#TRIP RP2712A | -1.754% |
| 68175 | UB#TRIP RP2708D | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 9961 TRIP.COM-S
- 411.400
- +11.000 (+2.747%)
-
| High* | 415.600 | Open* | 408.000 |
|---|---|---|---|
| Low* | 405.200 | Prev. Close* | 400.400 |
| Volume* | 5.552M | Turnover* | 2,278M |
*15 mins delayed