DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09961 TRIP.COM-S

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 398,500 181,853,000 456.344 456 2,995,400 1,366,720,000 13.3 13.306
2026-02-09(全日) 398,500 181,853,000 456.344 456 2,995,400 1,366,720,000 13.3 13.306
2026-02-09(半日) 144,750 66,130,100 456.857 455.6 1,052,260 480,696,000 13.76 13.757
2026-02-06(全日) 423,850 189,179,000 446.336 446 2,608,510 1,163,910,000 16.25 16.254
2026-02-06(全日) 423,850 189,179,000 446.336 446 2,608,510 1,163,910,000 16.25 16.254
2026-02-06(半日) 231,700 103,427,000 446.383 447 1,063,830 474,889,000 21.78 21.779
2026-02-05(全日) 256,250 115,988,000 452.636 452.6 6,850,940 3,100,990,000 3.74 3.74
2026-02-05(全日) 256,250 115,988,000 452.636 452.6 6,850,940 3,100,990,000 3.74 3.74
2026-02-05(半日) 125,600 56,935,500 453.308 451.4 2,325,240 1,057,530,000 5.4 5.384
2026-02-04(全日) 843,750 389,096,000 461.151 455 7,835,320 3,600,640,000 10.77 10.806
2026-02-04(全日) 843,750 389,096,000 461.151 455 7,835,320 3,600,640,000 10.77 10.806
2026-02-04(半日) 602,900 279,113,000 462.951 455.2 3,900,730 1,804,750,000 15.46 15.465
2026-02-03(全日) 203,700 98,593,400 484.013 484.8 2,482,110 1,200,160,000 8.21 8.215
2026-02-03(全日) 203,700 98,593,400 484.013 484.8 2,482,110 1,200,160,000 8.21 8.215
2026-02-03(半日) 54,150 26,128,300 482.517 483.4 1,026,610 495,249,000 5.27 5.276
2026-02-02(全日) 267,650 127,668,000 476.996 477.6 2,424,830 1,156,020,000 11.04 11.044
2026-02-02(全日) 267,650 127,668,000 476.996 477.6 2,424,830 1,156,020,000 11.04 11.044
2026-02-02(半日) 80,300 38,452,000 478.854 476.6 890,379 425,937,000 9.02 9.028
2026-01-30(全日) 84,250 40,731,600 483.461 481.8 2,085,290 1,008,190,000 4.04 4.04
2026-01-30(全日) 84,250 40,731,600 483.461 481.8 2,085,290 1,008,190,000 4.04 4.04
2026-01-30(半日) 26,250 12,745,000 485.523 483.6 701,733 340,862,000 3.74 3.739
2026-01-29(全日) 383,950 185,327,000 482.684 482.2 4,165,230 2,016,270,000 9.22 9.192
2026-01-29(全日) 383,950 185,327,000 482.684 482.2 4,165,230 2,016,270,000 9.22 9.192
2026-01-29(半日) 84,150 40,894,400 485.971 482.4 1,903,640 926,793,000 4.42 4.412
2026-01-28(全日) 715,900 352,967,000 493.04 495.4 4,668,090 2,301,890,000 15.34 15.334
2026-01-28(全日) 715,900 352,967,000 493.04 495.4 4,668,090 2,301,890,000 15.34 15.334
2026-01-28(半日) 277,350 136,170,000 490.967 493 2,730,750 1,343,680,000 10.16 10.134
2026-01-27(全日) 650,700 323,999,000 497.924 499.4 3,096,690 1,542,310,000 21.01 21.007
2026-01-27(全日) 650,700 323,999,000 497.924 499.4 3,096,690 1,542,310,000 21.01 21.007
2026-01-27(半日) 272,050 135,460,000 497.923 497.6 1,376,000 684,747,000 19.77 19.782
2026-01-26(全日) 403,750 198,231,000 490.973 492.2 3,758,730 1,845,580,000 10.74 10.741
2026-01-26(全日) 403,750 198,231,000 490.973 492.2 3,758,730 1,845,580,000 10.74 10.741
2026-01-26(半日) 183,900 90,117,100 490.033 495 1,736,000 850,262,000 10.59 10.599
2026-01-23(全日) 292,550 142,262,000 486.282 485.4 2,866,500 1,391,590,000 10.21 10.223
2026-01-23(全日) 292,550 142,262,000 486.282 485.4 2,866,500 1,391,590,000 10.21 10.223
2026-01-23(半日) 110,600 53,604,200 484.667 487.6 1,492,670 721,907,000 7.41 7.425
2026-01-22(全日) 223,100 107,108,000 480.091 481.6 3,696,250 1,769,990,000 6.04 6.051
2026-01-22(全日) 223,100 107,108,000 480.091 481.6 3,696,250 1,769,990,000 6.04 6.051
2026-01-22(半日) 83,800 40,113,100 478.676 477 1,798,470 860,301,000 4.66 4.663
2026-01-21(全日) 535,550 256,692,000 479.306 482.6 3,935,160 1,882,310,000 13.61 13.637
2026-01-21(全日) 535,550 256,692,000 479.306 482.6 3,935,160 1,882,310,000 13.61 13.637
2026-01-21(半日) 159,700 75,897,200 475.249 478.6 1,976,710 940,225,000 8.08 8.072
2026-01-20(全日) 422,500 203,155,000 480.84 480.4 5,978,210 2,871,030,000 7.07 7.076
2026-01-20(全日) 422,500 203,155,000 480.84 480.4 5,978,210 2,871,030,000 7.07 7.076
2026-01-20(半日) 134,950 64,641,300 479.002 483 2,795,560 1,337,190,000 4.83 4.834
2026-01-19(全日) 412,750 194,769,000 471.881 470.4 5,808,960 2,741,370,000 7.11 7.105
2026-01-19(全日) 412,750 194,769,000 471.881 470.4 5,808,960 2,741,370,000 7.11 7.105
2026-01-19(半日) 151,350 71,577,800 472.929 470 3,303,490 1,560,290,000 4.58 4.587
2026-01-16(全日) 851,800 392,219,000 460.459 466.2 11,933,200 5,503,380,000 7.14 7.127
2026-01-16(全日) 851,800 392,219,000 460.459 466.2 11,933,200 5,503,380,000 7.14 7.127
Last Update Time: 2026-02-09 18:00:00
Back to Top