02628 CHINA LIFE
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
34.542 5.574M |
34.684 4.660M |
35.086 5.284M |
35.261 2.580M |
35.523 7.815M |
35.469 2.682M |
35.304 2.478M |
35.429 2.695M |
35.324 0.722M |
35.199 0.570M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 35.199 | 0.645 | 22.690 | 0.266 | 9.365 | 0.304 | 10.699 | 0.075 | 2.627 |
|
|||
| 11:45 | 35.324 | 0.771 | 27.235 | 0.290 | 10.244 | 0.432 | 15.260 | 0.049 | 1.732 |
|
|||
| 11:30 | 35.429 | 2.967 | 105.130 | 1.696 | 60.067 | 0.999 | 35.413 | 0.272 | 9.650 |
|
|||
| 11:15 | 35.304 | 2.530 | 89.302 | 0.803 | 28.359 | 1.675 | 59.124 | 0.052 | 1.820 |
|
|||
| 11:00 | 35.469 | 2.835 | 100.569 | 1.534 | 54.430 | 1.148 | 40.699 | 0.153 | 5.440 |
|
|||
| 10:45 | 35.523 | 8.288 | 294.399 | 5.875 | 208.634 | 1.940 | 68.976 | 0.473 | 16.788 |
|
|||
| 10:30 | 35.261 | 2.834 | 99.917 | 1.638 | 57.768 | 0.942 | 33.205 | 0.254 | 8.944 |
|
|||
| 10:15 | 35.086 | 5.621 | 197.239 | 4.229 | 148.375 | 1.055 | 37.022 | 0.337 | 11.843 |
|
|||
| 10:00 | 34.684 | 5.061 | 175.546 | 3.426 | 118.887 | 1.234 | 42.741 | 0.401 | 13.918 |
|
|||
| 09:45 | 34.542 | 6.057 | 209.247 | 3.154 | 108.992 | 2.420 | 83.542 | 0.483 | 16.713 |
|
|||
| 09:25 | - | 1.127 | 39.220 | 0.000 | 0.000 | 0.000 | 0.000 | 1.127 | 39.220 | No Active txns | |||
| Total: | 38.736 | 1360.494 | 22.911 | 805.121 | 12.149 | 426.680 | 3.676 | 128.694 |
|
||||
Last Update Time: 2026-02-09 12:00:00