27734 BPCLIFE@EC2609B
Trading UpdateAdd to Porfolio- 0.114
- -0.022 (-16.176%)
-
- High
- 0.131
- Low
- 0.104
- Open
- 0.105
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.116
- Volume
- 2.970M
- Turnover
- 349,730
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-15 |
| Strike Price | 34 | Maturity Date (Y-M-D) | 2026-09-21 |
| Effective Gearing (X) | 7.35 | Time to Maturity (D) | 124 |
| Delta (%) | 28.9 | Daily Theta (%) | -1.268 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 4.818 |
|---|---|---|---|
| Gearing (X) | 25.456 | 30 Histrical Volatity (%) | 33.622 |
| Premium (%) | 21.0889 | Issued Shares | 70,000,000 |
| In / Out | 17.161 OTM | Outstanding Quantity (M) | 0.260 |
| Break Even | 35.14 | Outstanding Quantity (%) | 0.371 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28013 | BPCLIFE@EC2609C | -10.000% |
| 27795 | HSCLIFE@EC2609C | -10.714% |
| 28092 | JPCLIFE@EC2609B | -12.281% |
| 27766 | BICLIFE@EC2610A | -11.538% |
| 28607 | CTCLIFE@EC2610A | -12.446% |
| 28023 | CICLIFE@EC2607B | -10.588% |
| 18636 | GJCLIFE@EC2606A | -10.753% |
| 19423 | BICLIFE@EC2609A | -16.667% |
| 26988 | CICLIFE@EC2610A | -9.890% |
| 27048 | UBCLIFE@EC2609A | -14.474% |
| 27452 | JPCLIFE@EC2609A | -14.570% |
| 27475 | DSCLIFE@EC2609B | -9.357% |
| 27527 | GJCLIFE@EC2609B | -13.750% |
| 27535 | HUCLIFE@EC2609B | -13.986% |
| 27543 | SGCLIFE@EC2609A | -17.647% |
| 27553 | HSCLIFE@EC2609B | -13.333% |
| 27484 | MSCLIFE@EC2609A | -15.000% |
| 27734 | BPCLIFE@EC2609B | -16.176% |
| 27735 | CTCLIFE@EC2609B | -16.522% |
| 22505 | CICLIFE@EC2605A | - |
| 17957 | MSCLIFE@EC2606A | -7.353% |
| 17896 | SGCLIFE@EC2607B | -6.757% |
| 24174 | BPCLIFE@EC2609A | -20.000% |
| 26769 | SGCLIFE@EC2608B | -19.178% |
| 27343 | JPCLIFE@EC2608C | -19.718% |
| 27404 | UBCLIFE@EC2608C | -20.833% |
| 19570 | MBCLIFE@EC2609A | -15.094% |
| 19754 | HSCLIFE@EC2609A | -17.021% |
| 21644 | CICLIFE@EC2609A | -10.989% |
| 26700 | DSCLIFE@EC2609A | -15.094% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | +7.407% |
| 26032 | UBCLIFE@EP2609A | +5.357% |
| 25314 | CTCLIFE@EP2607A | +15.574% |
| 25979 | CICLIFE@EP2607C | +10.656% |
| 24436 | HSCLIFE@EP2607B | +15.942% |
| 24855 | HUCLIFE@EP2607A | +20.408% |
| 24962 | JPCLIFE@EP2607A | +18.000% |
| 25287 | MSCLIFE@EP2607B | +17.143% |
| 25303 | GJCLIFE@EP2607A | +18.966% |
| 25319 | SGCLIFE@EP2607A | +11.017% |
| 24212 | BPCLIFE@EP2606A | -29.412% |
| 24231 | CICLIFE@EP2606A | - |
| 23662 | JPCLIFE@EP2606A | +5.263% |
| 24164 | HSCLIFE@EP2606A | - |
| 24184 | BICLIFE@EP2606A | - |
| 24194 | GJCLIFE@EP2606A | - |
| 29017 | JPCLIFE@EP2611A | +8.333% |
| 29008 | HUCLIFE@EP2701A | +6.557% |
| 29044 | UBCLIFE@EP2611A | +7.831% |
| 24120 | CTCLIFE@EP2608A | +8.108% |
| 24252 | MSCLIFE@EP2607A | +15.625% |
| 23307 | BPCLIFE@EP2605B | - |
| 22536 | HUCLIFE@EP2605A | - |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | - |
| 23115 | MBCLIFE@EP2606B | - |
| 23350 | GJCLIFE@EP2605A | - |
| 23377 | CICLIFE@EP2605B | - |
| 21681 | CICLIFE@EP2607B | - |
| 27849 | JPCLIFE@EP2608A | - |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56479 | HS#CLIFERC2712G | - |
| 53993 | UB#CLIFERC2807D | -17.857% |
| 54529 | JP#CLIFERC2809B | -18.182% |
| 53324 | SG#CLIFERC2711E | -18.182% |
| 54153 | HS#CLIFERC2712F | -20.000% |
| 56406 | SG#CLIFERC2711C | -12.371% |
| 56726 | UB#CLIFERC2807C | -11.702% |
| 57126 | HS#CLIFERC2712D | -8.333% |
| 57479 | JP#CLIFERC2811A | -8.929% |
| 55663 | MS#CLIFERC2612E | -10.280% |
| 54898 | UB#CLIFERC2808G | -9.735% |
| 54994 | HS#CLIFERC2711A | -10.569% |
| 53893 | JP#CLIFERC2612A | -7.692% |
| 53213 | SG#CLIFERC2612B | -9.231% |
| 53359 | UB#CLIFERC2808E | -7.519% |
| 55654 | MS#CLIFERC2712A | - |
| 53503 | SG#CLIFERC2612D | -6.757% |
| 61768 | HS#CLIFERC2712A | -6.494% |
| 64948 | UB#CLIFERC2712A | -7.500% |
| 65165 | JP#CLIFERC2809A | -7.317% |
| 64951 | UB#CLIFERC2712B | -5.682% |
| 53791 | SG#CLIFERC2711B | -4.396% |
| 64165 | HS#CLIFERC2712C | -4.211% |
| 68702 | UB#CLIFERC2808F | -5.208% |
| 54503 | UB#CLIFERC2808D | -3.279% |
| 53998 | SG#CLIFERC2808D | -3.226% |
| 53706 | HS#CLIFERC2710A | -3.125% |
| 53835 | JP#CLIFERC2712B | -4.762% |
| 54112 | CT#CLIFERC2612A | - |
| 68142 | JP#CLIFERC2712A | -2.985% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53040 | UB#CLIFERP2805I | +21.429% |
| 69755 | JP#CLIFERP2808A | +17.391% |
| 53704 | SG#CLIFERP2805I | +20.000% |
| 55942 | MS#CLIFERP2805A | +11.628% |
| 67018 | HS#CLIFERP2802D | +9.615% |
| 67875 | UB#CLIFERP2805H | +10.417% |
| 56390 | JP#CLIFERP2811A | +9.615% |
| 67250 | SG#CLIFERP2805H | +7.576% |
| 66463 | UB#CLIFERP2805G | +8.696% |
| 63830 | JP#CLIFERP2805A | +6.494% |
| 68274 | HS#CLIFERP2803A | +7.595% |
| 56360 | UB#CLIFERP2805C | +5.882% |
| 59427 | SG#CLIFERP2805F | +8.421% |
| 53039 | UB#CLIFERP2805D | +3.636% |
| 55556 | MS#CLIFERP2804A | +5.607% |
| 62430 | HS#CLIFERP2802C | +5.660% |
| 55649 | UB#CLIFERP2805F | +3.906% |
| 68774 | SG#CLIFERP2805G | +5.556% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 2628 CHINA LIFE
- 29.020
- -0.600 (-2.026%)
-
| High* | 29.680 | Open* | 29.400 |
|---|---|---|---|
| Low* | 28.400 | Prev. Close* | 29.620 |
| Volume* | 67.150M | Turnover* | 1,957M |
*15 mins delayed