01138 COSCO SHIP ENGY
Closed UpdateAdd to Porfolio- 6.640
- +0.100 (+1.529%)
-
- High
- 6.700
- Low
- 6.480
- Open
- 6.520
- Prev. Close
- 6.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.620
- Ask
- 6.640
- Volume
- 15.668M
- Turnover
- 103.330M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.65 | 5,878,600 | 79 | 6.61 | 4,666,660 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 77,462,871 (5.97%) |
778,507 (0.06%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,296 | Share Issued (M) | 1,296 |
|---|---|---|---|
| Market Capital (M) | 8,605 | 52-Week Price High / Low |
10.720 / 5.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.9 | P/E* (X) | 7.376 |
| Dividend Per Share | 0.472 | Yield (%) | 7.109 |
| Book Value | 7.995 | Price / Book NAV (X) | 0.83 |
| 250-Day Beta | 0.704 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -6.480 | 1-Month HSI Relative (%) | -13.300 |
|---|---|---|---|
| 3-Month Change (%) | +17.730 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | -26.140 | 52-Week HSI Relative (%) | -68.600 |
| 1-Month Average Volume (M) |
26.476 | 3-Month Average Volume (M) |
26.359 |
| 10-Day MA | 6.638 | 50-Day MA | 6.456 |
|---|---|---|---|
| 90-Day MA | 6.307 | 250-Day MA | 7.131 |
| 10-Day RSI | 50.52 | 14-Day RSI | 49.57 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15744 | MBCSHIP@EC2601A | +3.636% |
| 16157 | JPCSHIP@EC2512A | +4.000% |
| 21951 | MBCSHIP@EC2508A | - |
| 23321 | JPCSHIP@EC2508A | - |
| 27397 | UBCSHIP@EC2508A | - |
| 17595 | MBCSHIP@EC2601B | - |
| 17841 | HUCSHIP@EC2601A | +9.783% |
| 25295 | MBCSHIP@EC2512A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More