01138 COSCO SHIP ENGY
Trading UpdateAdd to Porfolio- 15.430
- +0.630 (+4.257%)
-
- High
- 15.550
- Low
- 15.090
- Open
- 15.090
- Prev. Close
- 14.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.420
- Ask
- 15.430
- Volume
- 7.254M
- Turnover
- 111.505M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.4 | 5,882,800 | 41 | 15.35 | 6,508,400 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 77,462,871 (5.97%) |
778,507 (0.06%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,296 | Share Issued (M) | 1,296 |
|---|---|---|---|
| Market Capital (M) | 19,181 | 52-Week Price High / Low |
15.600 / 5.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.9 | P/E* (X) | 16.441 |
| Dividend Per Share | 0.472 | Yield (%) | 3.19 |
| Book Value | 7.995 | Price / Book NAV (X) | 1.851 |
| 250-Day Beta | 0.65 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +52.730 | 1-Month HSI Relative (%) | +53.300 |
|---|---|---|---|
| 3-Month Change (%) | +39.490 | 3-Month HSI Relative (%) | +39.200 |
| 52-Week Change (%) | +90.230 | 52-Week HSI Relative (%) | +63.100 |
| 1-Month Average Volume (M) |
32.901 | 3-Month Average Volume (M) |
26.990 |
| 10-Day MA | 14.304 | 50-Day MA | 11.205 |
|---|---|---|---|
| 90-Day MA | 10.706 | 250-Day MA | 8.167 |
| 10-Day RSI | 72.77 | 14-Day RSI | 70.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24838 | HSCSHIP@EC2607A | +17.857% |
| 24547 | HUCSHIP@EC2609A | - |
| 23491 | MSCSHIP@EC2607A | +15.094% |
| 23977 | JPCSHIP@EC2607A | +15.094% |
| 22870 | HUCSHIP@EC2607A | +10.909% |
| 23940 | BPCSHIP@EC2607A | +9.091% |
| 21086 | HUCSHIP@EC2603A | +20.482% |
| 21550 | MSCSHIP@EC2603A | +17.391% |
| 20956 | JPCSHIP@EC2603A | +18.681% |
| 20626 | MBCSHIP@EC2603A | +16.484% |
| 21927 | BPCSHIP@EC2603A | +15.556% |
| 24329 | BICSHIP@EC2606A | +13.433% |
| 23872 | MBCSHIP@EC2606A | +13.235% |
| 24844 | MBCSHIP@EC2607A | +16.129% |
| 25160 | HUCSHIP@EC2607B | +20.833% |
| 25277 | MSCSHIP@EC2608A | +15.063% |
| 25726 | BICSHIP@EC2608A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More