01138 COSCO SHIP ENGY
Closed UpdateAdd to Porfolio- 9.720
- +0.230 (+2.424%)
-
- High
- 9.850
- Low
- 9.360
- Open
- 9.490
- Prev. Close
- 9.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.710
- Ask
- 9.760
- Volume
- 21.436M
- Turnover
- 207.771M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.74 | 10,772,400 | 168 | 9.59 | 9,743,440 | 274 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 77,462,871 (5.97%) |
778,507 (0.06%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,296 | Share Issued (M) | 1,296 |
|---|---|---|---|
| Market Capital (M) | 12,299 | 52-Week Price High / Low |
11.660 / 5.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.9 | P/E* (X) | 10.542 |
| Dividend Per Share | 0.472 | Yield (%) | 4.975 |
| Book Value | 7.995 | Price / Book NAV (X) | 1.187 |
| 250-Day Beta | 0.617 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -9.530 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | +8.460 | 3-Month HSI Relative (%) | +10.000 |
| 52-Week Change (%) | +50.870 | 52-Week HSI Relative (%) | +23.500 |
| 1-Month Average Volume (M) |
27.666 | 3-Month Average Volume (M) |
28.786 |
| 10-Day MA | 9.621 | 50-Day MA | 10.079 |
|---|---|---|---|
| 90-Day MA | 9.057 | 250-Day MA | 7.431 |
| 10-Day RSI | 31.28 | 14-Day RSI | 30.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17595 | MBCSHIP@EC2601B | +22.430% |
| 17841 | HUCSHIP@EC2601A | +21.649% |
| 16157 | JPCSHIP@EC2512A | +13.095% |
| 15744 | MBCSHIP@EC2601A | +7.368% |
| 21927 | BPCSHIP@EC2603A | +22.807% |
| 20626 | MBCSHIP@EC2603A | +16.667% |
| 20956 | JPCSHIP@EC2603A | +18.333% |
| 21086 | HUCSHIP@EC2603A | +18.310% |
| 21550 | MSCSHIP@EC2603A | +20.690% |
| 22870 | HUCSHIP@EC2607A | +7.514% |
| 23491 | MSCSHIP@EC2607A | - |
| 25295 | MBCSHIP@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More