01138 COSCO SHIP ENGY
Closed UpdateAdd to Porfolio- 7.730
- +0.480 (+6.621%)
-
- High
- 7.780
- Low
- 7.410
- Open
- 7.410
- Prev. Close
- 7.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.720
- Ask
- 7.730
- Volume
- 61.132M
- Turnover
- 468.582M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.72 | 25,676,700 | 310 | 7.71 | 21,572,600 | 325 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 77,462,871 (5.97%) |
778,507 (0.06%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,296 | Share Issued (M) | 1,296 |
|---|---|---|---|
| Market Capital (M) | 10,018 | 52-Week Price High / Low |
10.720 / 5.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.9 | P/E* (X) | 8.587 |
| Dividend Per Share | 0.472 | Yield (%) | 6.107 |
| Book Value | 7.995 | Price / Book NAV (X) | 0.967 |
| 250-Day Beta | 0.69 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +18.200 | 1-Month HSI Relative (%) | +16.100 |
|---|---|---|---|
| 3-Month Change (%) | +28.190 | 3-Month HSI Relative (%) | +21.900 |
| 52-Week Change (%) | -5.620 | 52-Week HSI Relative (%) | -51.300 |
| 1-Month Average Volume (M) |
28.168 | 3-Month Average Volume (M) |
27.832 |
| 10-Day MA | 7.192 | 50-Day MA | 6.743 |
|---|---|---|---|
| 90-Day MA | 6.556 | 250-Day MA | 6.851 |
| 10-Day RSI | 68.75 | 14-Day RSI | 79.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16157 | JPCSHIP@EC2512A | +20.000% |
| 15744 | MBCSHIP@EC2601A | +21.429% |
| 17595 | MBCSHIP@EC2601B | - |
| 17841 | HUCSHIP@EC2601A | +42.105% |
| 25295 | MBCSHIP@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More