Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25876 | HUCSHIP@EC2608A | N/A | C | 2026-08-10 | 21.1 | 0 | 0 | 0.000 | N/A |
| 21550 | MSCSHIP@EC2603A | 0.520 | C | 2026-03-11 | 12.898 | 58.108 | 1.294 | 0.735 | 5.095 |
| 23491 | MSCSHIP@EC2607A | 0.590 | C | 2026-07-20 | 14.31 | 63.933 | 12.810 | 0.912 | 3.323 |
| 23872 | MBCSHIP@EC2606A | 0.750 | C | 2026-06-23 | 12.345 | 54.389 | 5.196 | 2.675 | 3.267 |
| 24547 | HUCSHIP@EC2609A | N/A | C | 2026-09-28 | 16 | 65.046 | 22.876 | 0.000 | 3.091 |
| 24838 | HSCSHIP@EC2607A | 0.485 | C | 2026-07-20 | 15.38 | 62.395 | 16.372 | 0.250 | 3.620 |
| 24329 | BICSHIP@EC2606A | 0.740 | C | 2026-06-15 | 12.35 | 54.462 | 4.902 | 0.057 | 3.325 |
| 25160 | HUCSHIP@EC2607B | 0.280 | C | 2026-07-24 | 18.898 | 63.259 | 32.667 | 2.067 | 4.226 |
| 24844 | MBCSHIP@EC2607A | 0.355 | C | 2026-07-31 | 18.888 | 71.124 | 35.052 | 0.450 | 3.662 |
| 22870 | HUCSHIP@EC2607A | 0.590 | C | 2026-07-27 | 14.3 | 62.249 | 12.745 | 1.955 | 3.328 |
| 23226 | HUCSHIP@EP2610A | N/A | P | 2026-10-26 | 7 | 62.047 | 55.294 | 0.000 | 3.865 |
| 21086 | HUCSHIP@EC2603A | 0.500 | C | 2026-03-11 | 12.898 | 46.165 | 0.641 | 9.886 | 5.582 |
| 20626 | MBCSHIP@EC2603A | 0.510 | C | 2026-03-18 | 12.888 | 45.906 | 0.902 | 1.100 | 5.363 |
| 25726 | BICSHIP@EC2608A | 0.233 | C | 2026-08-10 | 20.88 | 65.135 | 44.085 | 0.000 | 4.238 |
| 23940 | BPCSHIP@EC2607A | 0.580 | C | 2026-07-20 | 14.3 | 62.364 | 12.418 | 0.000 | 3.381 |
| 25840 | CTCSHIP@EC2609A | N/A | C | 2026-09-21 | 20 | 0 | 0 | 0.000 | N/A |
| 21927 | BPCSHIP@EC2603A | 0.495 | C | 2026-03-11 | 12.88 | 39.416 | 0.359 | 1.286 | 5.827 |
| 23977 | JPCSHIP@EC2607A | 0.600 | C | 2026-07-27 | 14.31 | 63.787 | 13.137 | 0.280 | 3.273 |
| 20956 | JPCSHIP@EC2603A | 0.520 | C | 2026-03-11 | 12.89 | 57.411 | 1.242 | 0.400 | 5.114 |
| 25277 | MSCSHIP@EC2608A | 0.265 | C | 2026-08-17 | 19.9 | 63.211 | 38.725 | 0.470 | 4.132 |
Last Update Time: 2026-02-09 14:00
