23940 BPCSHIP@EC2607A
Trading UpdateAdd to Porfolio- 0.580
- +0.030 (+5.455%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.580
- Ask
- 0.600
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-14 |
| Strike Price | 14.3 | Maturity Date (Y-M-D) | 2026-07-20 |
| Effective Gearing (X) | 3.361 | Time to Maturity (D) | 161 |
| Delta (%) | 63.9 | Daily Theta (%) | -0.377 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 1.293 |
|---|---|---|---|
| Gearing (X) | 5.262 | 30 Histrical Volatity (%) | 50.592 |
| Premium (%) | 12.713 | Issued Shares | 70,000,000 |
| In / Out | 6.291 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 17.2 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24838 | HSCSHIP@EC2607A | +15.476% |
| 24547 | HUCSHIP@EC2609A | - |
| 23491 | MSCSHIP@EC2607A | +11.321% |
| 23977 | JPCSHIP@EC2607A | +13.208% |
| 22870 | HUCSHIP@EC2607A | +5.455% |
| 23940 | BPCSHIP@EC2607A | +5.455% |
| 21086 | HUCSHIP@EC2603A | +20.482% |
| 21550 | MSCSHIP@EC2603A | +10.870% |
| 20956 | JPCSHIP@EC2603A | +12.088% |
| 20626 | MBCSHIP@EC2603A | +9.890% |
| 21927 | BPCSHIP@EC2603A | +10.000% |
| 24329 | BICSHIP@EC2606A | +8.955% |
| 23872 | MBCSHIP@EC2606A | +8.824% |
| 24844 | MBCSHIP@EC2607A | +12.903% |
| 25160 | HUCSHIP@EC2607B | +14.583% |
| 25277 | MSCSHIP@EC2608A | +10.879% |
| 25726 | BICSHIP@EC2608A | - |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23226 | HUCSHIP@EP2610A | - |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 1138 COSCO SHIP ENGY
- 15.260
- +0.460 (+3.108%)
-
| High* | 15.550 | Open* | 15.090 |
|---|---|---|---|
| Low* | 15.090 | Prev. Close* | 14.800 |
| Volume* | 10.764M | Turnover* | 165.188M |
*15 mins delayed